RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 65,2900 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 20.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 19.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 18.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 15.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 14.05.2026. | 65,2900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 13.05.2026. | 65,2900 | | 0,00% | 48.338 | 316 | 65,2900 | 65,2900 | 65,2900 | 65,2900 | 48.338 | 48.338 | 1 | CTM |
| 12.05.2026. | 65,2900 |  | 2,82% | 2.748.121 | 17.942 | 65,2900 | 65,2900 | 65,2900 | 65,2900 | 3.748.121 | 2.798.121 | 2 | CTM |
| 11.05.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 2.748.121 | 50.000 | 0 | CTM |
| 08.05.2026. | 63,5001 |  | -0,03% | 2.245.799 | 14.261 | 63,5000 | 63,5000 | 63,5200 | 63,5001 | 4.570.574 | 2.295.799 | 4 | CTM |
| 07.05.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 50.000 | 0 | CTM |
| 06.05.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 50.000 | 0 | CTM |
| 05.05.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 50.000 | 0 | CTM |
| 04.05.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 0 | 0 | CTM |
| 30.04.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 270.000 | 0 | CTM |
| 29.04.2026. | 63,5200 | | 0,00% | 0 | 0 | / | / | / | / | 87.527 | 270.000 | 0 | CTM |
| 28.04.2026. | 63,5200 | | 1,63% | 272.000 | 1.728 | 63,5200 | 63,5200 | 63,5200 | 63,5200 | 359.527 | 572.000 | 1 | CTM |
| 27.04.2026. | 62,5000 | | -1,61% | 319.925 | 2.000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 671.225 | 1.019.925 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
