Belgrade Stock Exchange

RSRES12C2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	77,0000	0,00%	0	0	/	/	/	/	28	100.000	0	CTM
13.07.2026.	77,0000	0,00%	0	0	/	/	/	/	28	100.000	0	CTM
10.07.2026.	77,0000	0,00%	0	0	/	/	/	/	28	100.000	0	CTM
09.07.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
08.07.2026.	77,0000	0,00%	17.861	138	77,0000	77,0000	77,0000	77,0000	17.861	17.861	1	CTM
07.07.2026.	77,0000	0,00%	0	0	/	/	/	/	17.861	150.000	0	CTM
06.07.2026.	77,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
03.07.2026.	77,0000	0,00%	23.915	184	77,0000	77,0000	77,0000	77,0000	23.915	173.915	1	CTM
02.07.2026.	77,0000	0,00%	0	0	/	/	/	/	23.915	200.000	0	CTM
01.07.2026.	77,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
30.06.2026.	77,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
29.06.2026.	77,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
26.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
25.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
24.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
23.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
22.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
19.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
18.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
17.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM
16.06.2026.	77,0000	0,00%	0	0	/	/	/	/	28	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.