RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 95,2986 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.521.370 | 0 | CTM |
| 21.05.2026. | 95,2986 |  | 1,38% | 203.630 | 1.941 | 95,0000 | 95,0000 | 95,3000 | 95,2986 | 203.630 | 1.725.000 | 2 | CTM |
| 20.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 1.505.000 | 0 | CTM |
| 19.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 1.605.000 | 0 | CTM |
| 18.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 1.505.000 | 0 | CTM |
| 15.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 1.505.000 | 0 | CTM |
| 14.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 2.505.000 | 0 | CTM |
| 13.05.2026. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 944 | 2.505.000 | 0 | CTM |
| 12.05.2026. | 94,0000 |  | -1,05% | 1.102.190 | 10.361 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 1.103.134 | 1.907.190 | 2 | CTM |
| 11.05.2026. | 95,0000 | | 0,00% | 118.000 | 1.121 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 118.944 | 223.000 | 1 | CTM |
| 08.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 07.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 06.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 05.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 04.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 30.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 29.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 28.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 27.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
