SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

BASB - BAS a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	824	0	CTM
21.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	824	0	CTM
20.05.2026.	1.515		0,00%	135	204.525	1.515	1.515	1.515	1.515	135	959	1	CTM
19.05.2026.	1.515		0,00%	223	337.845	1.515	1.515	1.515	1.515	223	1.182	1	CTM
18.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
15.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
14.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
13.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
12.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
11.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
08.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.182	0	CTM
07.05.2026.	1.515		0,00%	217	328.755	1.515	1.515	1.515	1.515	217	1.399	1	CTM
06.05.2026.	1.515		0,00%	0	0	/	/	/	/	217	0	0	CTM
05.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	0	0	CTM
04.05.2026.	1.515		0,00%	0	0	/	/	/	/	0	0	0	CTM
30.04.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.399	0	CTM
29.04.2026.	1.515		0,00%	200	303.000	1.515	1.515	1.515	1.515	200	1.599	1	CTM
28.04.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.599	0	CTM
27.04.2026.	1.515		0,00%	0	0	/	/	/	/	0	1.599	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.