BASB - BAS a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.564 | 0 | CTM |
| 02.04.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.564 | 0 | CTM |
| 01.04.2026. | 1.515 | | 0,00% | 320 | 484.800 | 1.515 | 1.515 | 1.515 | 1.515 | 320 | 2.884 | 2 | CTM |
| 31.03.2026. | 1.515 | | 0,00% | 345 | 522.675 | 1.515 | 1.515 | 1.515 | 1.515 | 345 | 3.229 | 2 | CTM |
| 30.03.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.229 | 0 | CTM |
| 27.03.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.03.2026. | 1.515 | | 0,00% | 17 | 25.755 | 1.515 | 1.515 | 1.515 | 1.515 | 17 | 3.246 | 1 | CTM |
| 25.03.2026. | 1.515 |  | -0,26% | 273 | 413.595 | 1.515 | 1.515 | 1.515 | 1.515 | 273 | 3.519 | 2 | CTM |
| 24.03.2026. | 1.519 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.519 | 0 | CTM |
| 23.03.2026. | 1.519 | | -0,07% | 230 | 349.300 | 1.515 | 1.515 | 1.520 | 1.519 | 230 | 3.749 | 2 | CTM |
| 20.03.2026. | 1.520 | | 0,00% | 60 | 91.200 | 1.520 | 1.520 | 1.520 | 1.520 | 60 | 3.809 | 1 | CTM |
| 19.03.2026. | 1.520 |  | 0,33% | 215 | 326.800 | 1.520 | 1.520 | 1.520 | 1.520 | 215 | 4.024 | 1 | CTM |
| 18.03.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.024 | 0 | CTM |
| 17.03.2026. | 1.515 | | 0,00% | 160 | 242.400 | 1.515 | 1.515 | 1.515 | 1.515 | 160 | 3.739 | 1 | CTM |
| 16.03.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.739 | 0 | CTM |
| 13.03.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.739 | 0 | CTM |
| 12.03.2026. | 1.515 | | 0,00% | 318 | 481.770 | 1.515 | 1.515 | 1.515 | 1.515 | 318 | 4.057 | 2 | CTM |
| 11.03.2026. | 1.515 | | 0,00% | 490 | 742.350 | 1.515 | 1.515 | 1.515 | 1.515 | 490 | 4.547 | 2 | CTM |
| 10.03.2026. | 1.515 | | -0,07% | 110 | 166.679 | 1.515 | 1.515 | 1.516 | 1.515 | 110 | 4.657 | 2 | CTM |
| 09.03.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.657 | 0 | CTM |
| 06.03.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.657 | 0 | CTM |
| 05.03.2026. | 1.516 | | 0,00% | 150 | 227.400 | 1.516 | 1.516 | 1.516 | 1.516 | 150 | 179 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
