Belgrade Stock Exchange

BASB - BAS a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
13.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
10.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
09.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
08.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
07.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
06.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
03.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.010	0	CTM
02.07.2026.	1.515	0,00%	160	242.400	1.515	1.515	1.515	1.515	480	1.170	1	CTM
01.07.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.170	0	CTM
30.06.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.170	0	CTM
29.06.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.170	0	CTM
26.06.2026.	1.515	0,00%	85	128.775	1.515	1.515	1.515	1.515	405	1.255	1	CTM
25.06.2026.	1.515	0,00%	0	0	/	/	/	/	320	1.255	0	CTM
24.06.2026.	1.515	0,00%	52	78.780	1.515	1.515	1.515	1.515	52	1.355	1	CTM
23.06.2026.	1.515	0,00%	0	0	/	/	/	/	52	0	0	CTM
22.06.2026.	1.515	0,00%	0	0	/	/	/	/	52	100	0	CTM
19.06.2026.	1.515	0,00%	202	306.030	1.515	1.515	1.515	1.515	254	202	2	CTM
18.06.2026.	1.515	0,00%	0	0	/	/	/	/	0	202	0	CTM
17.06.2026.	1.515	0,00%	0	0	/	/	/	/	0	202	0	CTM
16.06.2026.	1.515	0,00%	0	0	/	/	/	/	0	202	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.