• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Top Decliners - 24.10.2025.

Prime Listing - Shares - CTM

No decliners

Prime Listing - Bonds - CTM

Issuer	Symbol	Price	% Change		Volume	Turnover RSD	Turnover EUR	No. of Trans.
Republika Srbija	RSO23208	112,0909		-5,49%	3.000	33.627.270	286.837	1
Republika Srbija	RSRES12B2032	72,0001		-5,24%	61.836	52.195	445	1
Republika Srbija	RSRES12B2030	78,0001		-4,53%	64.126	58.639	500	3
Republika Srbija	RSRES12B2034	66,0000		-2,80%	59.546	46.074	393	1
Republika Srbija	RSRES12B2028	87,0001		-0,91%	66.416	67.741	578	3
Republika Srbija	RSRES12A2033	70,9700		0,00%	235.000	195.523	1.668	1
Republika Srbija	RSRES12B2033	68,0000		0,00%	60.692	48.383	413	3
Republika Srbija	RSRES12D2029	84,1000		0,00%	19.587	19.312	165	1

Open Market - Shares - CTM

Issuer	Symbol	Price	% Change		Volume	Turnover RSD	No. of Trans.
Dunav osiguranje a.d. , Beograd	DNOS	1.677		-0,30%	780	1.307.980	6

Open Market - Bonds - CTM

No decliners

MTP - Shares - CTM

No decliners

MTP - Bonds - CTM

No decliners

* CTM - Continuous Trading Method

* CTM - Continuous Trading Method