TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 3.400 |  | 0,00% | 0 | 0 | / | / | / | / | 47 | 180 | 0 | CTM |
| 02.04.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 180 | 0 | CTM |
| 01.04.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 110 | 0 | CTM |
| 31.03.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 10 | 0 | CTM |
| 30.03.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 10 | 0 | CTM |
| 27.03.2026. | 3.400 |  | 2,41% | 10 | 34.000 | 3.400 | 3.400 | 3.400 | 3.400 | 55 | 198 | 1 | CTM |
| 26.03.2026. | 3.320 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 78 | 0 | CTM |
| 25.03.2026. | 3.320 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 78 | 0 | CTM |
| 24.03.2026. | 3.320 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 68 | 0 | CTM |
| 23.03.2026. | 3.320 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 78 | 0 | CTM |
| 20.03.2026. | 3.320 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 78 | 0 | CTM |
| 19.03.2026. | 3.320 |  | -0,90% | 10 | 33.200 | 3.320 | 3.320 | 3.320 | 3.320 | 55 | 88 | 1 | CTM |
| 18.03.2026. | 3.350 | | -1,47% | 10 | 33.500 | 3.350 | 3.350 | 3.350 | 3.350 | 30 | 88 | 1 | CTM |
| 17.03.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 78 | 0 | CTM |
| 16.03.2026. | 3.400 | | 3,03% | 10 | 34.000 | 3.400 | 3.400 | 3.400 | 3.400 | 45 | 88 | 1 | CTM |
| 13.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 117 | 0 | CTM |
| 12.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 117 | 0 | CTM |
| 11.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 117 | 0 | CTM |
| 10.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 117 | 0 | CTM |
| 09.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 45 | 117 | 0 | CTM |
| 06.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 112 | 0 | CTM |
| 05.03.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 117 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
