RSRES12E2038 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 57,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.366.184 | 3.432.327 | 0 | CTM |
| 09.09.2026. | 57,1000 | | 0,00% | 33.714 | 193 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 1.162.122 | 4.096.041 | 3 | CTM |
| 08.09.2026. | 57,1000 |  | -0,01% | 175.352 | 1.001 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 1.541.536 | 4.010.000 | 4 | CTM |
| 07.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 1.366.184 | 3.990.000 | 0 | CTM |
| 04.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.851.118 | 0 | CTM |
| 03.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 4.750.074 | 0 | CTM |
| 02.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 4.750.074 | 0 | CTM |
| 01.09.2026. | 57,1030 |  | 0,16% | 168.882 | 964 | 57,1000 | 57,1000 | 57,1100 | 57,1030 | 708.408 | 4.878.956 | 3 | CTM |
| 31.08.2026. | 57,0100 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.648.956 | 0 | CTM |
| 28.08.2026. | 57,0100 | | 0,46% | 22.136 | 126 | 57,0100 | 57,0100 | 57,0100 | 57,0100 | 561.662 | 3.730.092 | 2 | CTM |
| 27.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | CTM |
| 26.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | CTM |
| 25.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | CTM |
| 24.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | CTM |
| 21.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.598.956 | 0 | CTM |
| 20.08.2026. | 56,7500 | | 0,00% | 119.044 | 676 | 56,7500 | 56,7500 | 56,7500 | 56,7500 | 359.645 | 3.018.000 | 2 | CTM |
| 19.08.2026. | 56,7482 | | 0,07% | 150.581 | 855 | 56,7100 | 56,7100 | 56,7600 | 56,7482 | 191.182 | 2.602.000 | 4 | CTM |
| 18.08.2026. | 56,7070 | | 0,19% | 1.432.344 | 8.122 | 56,7000 | 56,7000 | 56,7100 | 56,7070 | 1.472.945 | 4.103.676 | 3 | CTM |
| 17.08.2026. | 56,6001 | | -0,02% | 54.096 | 306 | 56,6001 | 56,6001 | 56,6001 | 56,6001 | 94.697 | 2.117.772 | 2 | CTM |
| 14.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | CTM |
| 13.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | CTM |
| 12.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | CTM |
| 11.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 4.043.676 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
