-0,86%RSRES12E2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 97,4010 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.298.670 | 0 | CTM |
| 09.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 14.298.670 | 0 | CTM |
| 08.09.2026. | 97,4010 | | 0,00% | 252.720 | 2.462 | 97,4010 | 97,4010 | 97,4010 | 97,4010 | 252.720 | 2.251.390 | 3 | CTM |
| 07.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.851.390 | 0 | CTM |
| 04.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.334.253 | 0 | CTM |
| 03.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.334.253 | 0 | CTM |
| 02.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.334.253 | 0 | CTM |
| 01.09.2026. | 97,4010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.334.253 | 0 | CTM |
| 31.08.2026. | 97,4010 | | 0,00% | 206.852 | 2.015 | 97,4010 | 97,4010 | 97,4010 | 97,4010 | 206.852 | 2.541.105 | 1 | CTM |
| 28.08.2026. | 97,4010 |  | 0,81% | 29.758 | 290 | 97,4010 | 97,4010 | 97,4010 | 97,4010 | 29.758 | 2.570.863 | 2 | CTM |
| 27.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.570.863 | 0 | CTM |
| 26.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.070.863 | 0 | CTM |
| 25.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.370.863 | 0 | CTM |
| 24.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.370.863 | 0 | CTM |
| 21.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.570.863 | 0 | CTM |
| 20.08.2026. | 96,6200 | | 0,00% | 167.137 | 1.615 | 96,6200 | 96,6200 | 96,6200 | 96,6200 | 167.137 | 2.738.000 | 2 | CTM |
| 19.08.2026. | 96,6200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.925.242 | 0 | CTM |
| 18.08.2026. | 96,6200 | | 1,00% | 29.758 | 288 | 96,6200 | 96,6200 | 96,6200 | 96,6200 | 29.758 | 1.350.000 | 1 | CTM |
| 17.08.2026. | 95,6656 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | CTM |
| 14.08.2026. | 95,6656 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.630.000 | 0 | CTM |
| 13.08.2026. | 95,6656 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.795.000 | 0 | CTM |
| 12.08.2026. | 95,6656 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.305.000 | 0 | CTM |
| 11.08.2026. | 95,6656 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.305.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
