RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 73,1996 |  | -6,15% | 100.402 | 735 | 73,2000 | 73,1100 | 73,2000 | 73,1996 | 902.441 | 810.402 | 3 | CTM |
| 13.07.2026. | 78,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 802.039 | 500.000 | 0 | CTM |
| 10.07.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 802.039 | 300.000 | 0 | CTM |
| 09.07.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 802.039 | 0 | 0 | CTM |
| 08.07.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 802.039 | 0 | 0 | CTM |
| 07.07.2026. | 78,0001 |  | 0,00% | 136.475 | 1.065 | 78,0001 | 78,0001 | 78,0001 | 78,0001 | 914.416 | 136.475 | 1 | CTM |
| 06.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 777.941 | 0 | 0 | CTM |
| 03.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 978.598 | 200.000 | 0 | CTM |
| 02.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 978.598 | 200.000 | 0 | CTM |
| 01.07.2026. | 78,0000 | | -0,51% | 59.249 | 462 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.037.847 | 259.249 | 1 | CTM |
| 30.06.2026. | 78,4000 | | 0,00% | 0 | 0 | / | / | / | / | 252.917 | 300.000 | 0 | CTM |
| 29.06.2026. | 78,4000 | | 0,00% | 0 | 0 | / | / | / | / | 252.917 | 300.000 | 0 | CTM |
| 26.06.2026. | 78,4000 | | 0,00% | 0 | 0 | / | / | / | / | 277.015 | 400.000 | 0 | CTM |
| 25.06.2026. | 78,4000 | | -0,19% | 50.000 | 392 | 78,4000 | 78,4000 | 78,4000 | 78,4000 | 327.015 | 100.000 | 1 | CTM |
| 24.06.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 327.015 | 55.000 | 0 | CTM |
| 23.06.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 274.908 | 0 | 0 | CTM |
| 22.06.2026. | 78,5500 | | 3,36% | 28.190 | 221 | 78,5500 | 78,5500 | 78,5500 | 78,5500 | 102.441 | 28.190 | 2 | CTM |
| 19.06.2026. | 76,0000 | | 0,00% | 17.454 | 133 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 95.797 | 117.454 | 2 | CTM |
| 18.06.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 95.797 | 20.000 | 0 | CTM |
| 17.06.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 95.797 | 20.000 | 0 | CTM |
| 16.06.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 78.343 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
