Belgrade Stock Exchange

RSRES12D2031 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
21.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
20.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
19.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
18.05.2026.	77,5000		0,00%	720.833	5.586	77,5000	77,5000	77,5000	77,5000	827.409	720.833	3	CTM
15.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
14.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
13.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	0	0	CTM
12.05.2026.	77,5000		0,00%	0	0	/	/	/	/	106.576	380.000	0	CTM
11.05.2026.	77,5000		-1,34%	922.657	7.151	77,5000	77,5000	77,5000	77,5000	1.029.233	922.657	1	CTM
08.05.2026.	78,5500		0,00%	0	0	/	/	/	/	78.343	0	0	CTM
07.05.2026.	78,5500		0,00%	0	0	/	/	/	/	78.343	0	0	CTM
06.05.2026.	78,5500		0,00%	0	0	/	/	/	/	50.153	0	0	CTM
05.05.2026.	78,5500		0,00%	45.357	356	78,5500	78,5500	78,5500	78,5500	95.510	45.357	1	CTM
04.05.2026.	78,5500		0,00%	0	0	/	/	/	/	95.510	0	0	CTM
30.04.2026.	78,5500		0,00%	0	0	/	/	/	/	95.510	0	0	CTM
29.04.2026.	78,5500		0,00%	0	0	/	/	/	/	95.510	0	0	CTM
28.04.2026.	78,5500		0,00%	0	0	/	/	/	/	95.510	0	0	CTM
27.04.2026.	78,5500		0,00%	0	0	/	/	/	/	95.510	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.