0,00%RSRES12D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 84,4497 |  | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 788.000 | 0 | CTM |
| 02.04.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.000 | 0 | CTM |
| 01.04.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.000 | 0 | CTM |
| 31.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 470.000 | 0 | CTM |
| 26.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 25.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 24.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 23.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 20.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 19.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | CTM |
| 18.03.2026. | 84,4497 |  | 2,31% | 2.271.508 | 19.183 | 82,5400 | 82,5400 | 84,6000 | 84,4497 | 2.273.921 | 3.741.508 | 3 | CTM |
| 17.03.2026. | 82,5400 | | 0,00% | 68.252 | 563 | 82,5400 | 82,5400 | 82,5400 | 82,5400 | 2.176.407 | 1.408.952 | 1 | CTM |
| 16.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.108.155 | 1.340.700 | 0 | CTM |
| 13.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
| 12.03.2026. | 82,5400 | | 0,00% | 153.100 | 1.264 | 82,5400 | 82,5400 | 82,5400 | 82,5400 | 155.513 | 1.530.700 | 2 | CTM |
| 11.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
| 10.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
| 09.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
| 06.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
| 05.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
