6,79%RSRES12D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 82,0964 |  | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 0 | 0 | CTM |
| 21.05.2026. | 82,0964 | | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 0 | 0 | CTM |
| 20.05.2026. | 82,0964 | | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 0 | 0 | CTM |
| 19.05.2026. | 82,0964 | | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 0 | 0 | CTM |
| 18.05.2026. | 82,0964 |  | 0,00% | 792.397 | 6.505 | 82,0000 | 82,0000 | 82,1000 | 82,0964 | 843.430 | 792.397 | 7 | CTM |
| 15.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.950 | 0 | 0 | CTM |
| 14.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.950 | 0 | 0 | CTM |
| 13.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.950 | 0 | 0 | CTM |
| 12.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.950 | 0 | 0 | CTM |
| 11.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.950 | 0 | 0 | CTM |
| 08.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 81.221 | 0 | 0 | CTM |
| 07.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 81.221 | 0 | 0 | CTM |
| 06.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 52.537 | 0 | 0 | CTM |
| 05.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 52.537 | 0 | 0 | CTM |
| 04.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 52.537 | 0 | 0 | CTM |
| 30.04.2026. | 82,1000 | | 0,00% | 44.649 | 367 | 82,1000 | 82,1000 | 82,1000 | 82,1000 | 97.186 | 44.649 | 1 | CTM |
| 29.04.2026. | 82,1010 | | 0,00% | 0 | 0 | / | / | / | / | 97.186 | 0 | 0 | CTM |
| 28.04.2026. | 82,1010 | | 0,00% | 0 | 0 | / | / | / | / | 97.186 | 0 | 0 | CTM |
| 27.04.2026. | 82,1010 | | 0,00% | 0 | 0 | / | / | / | / | 97.186 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
