RSRES12D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 80,0000 |  | -0,25% | 102.164 | 817 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 916.130 | 902.164 | 2 | CTM |
| 13.07.2026. | 80,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 813.966 | 240.000 | 0 | CTM |
| 10.07.2026. | 80,2000 | | 0,00% | 0 | 0 | / | / | / | / | 813.966 | 120.000 | 0 | CTM |
| 09.07.2026. | 80,2000 | | 0,00% | 0 | 0 | / | / | / | / | 813.966 | 120.000 | 0 | CTM |
| 08.07.2026. | 80,2000 | | 0,00% | 0 | 0 | / | / | / | / | 813.966 | 0 | 0 | CTM |
| 07.07.2026. | 80,2000 |  | 0,25% | 138.869 | 1.114 | 80,2000 | 80,2000 | 80,2000 | 80,2000 | 928.314 | 283.869 | 1 | CTM |
| 06.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 789.445 | 200.000 | 0 | CTM |
| 03.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.019.445 | 230.000 | 0 | CTM |
| 02.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.019.445 | 0 | 0 | CTM |
| 01.07.2026. | 80,0000 | | 0,00% | 60.289 | 482 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.079.734 | 60.289 | 1 | CTM |
| 30.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 96.979 | 0 | CTM |
| 24.06.2026. | 80,0000 | | -0,79% | 53.021 | 424 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 53.021 | 100.000 | 2 | CTM |
| 23.06.2026. | 80,6397 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.06.2026. | 80,6397 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.06.2026. | 80,6397 | | 0,80% | 49.296 | 398 | 80,0000 | 80,0000 | 81,0000 | 80,6397 | 49.296 | 169.296 | 3 | CTM |
| 18.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.296 | 20.000 | 0 | CTM |
| 17.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.296 | 20.000 | 0 | CTM |
| 16.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.536 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
