5,80%RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 76,8449 |  | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 60.000 | 0 | CTM |
| 02.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 100.000 | 0 | CTM |
| 01.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | CTM |
| 31.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | CTM |
| 30.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | CTM |
| 26.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | CTM |
| 25.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | CTM |
| 24.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | CTM |
| 23.03.2026. | 76,8449 |  | -0,20% | 1.499.847 | 11.526 | 74,5000 | 74,5000 | 77,8000 | 76,8449 | 1.754.847 | 1.685.000 | 4 | CTM |
| 20.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 681.928 | 350.000 | 0 | CTM |
| 19.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 681.928 | 350.000 | 0 | CTM |
| 18.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | CTM |
| 17.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | CTM |
| 16.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | CTM |
| 13.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 350.000 | 0 | CTM |
| 12.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 350.000 | 0 | CTM |
| 11.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 350.000 | 0 | CTM |
| 10.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 350.000 | 0 | CTM |
| 09.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 658.671 | 0 | CTM |
| 06.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.083 | 658.671 | 0 | CTM |
| 05.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 658.671 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
