Belgrade Stock Exchange

RSRES12C2030 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
21.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
20.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
19.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
18.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
15.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
14.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
13.05.2026.	82,0000		0,00%	52.986	434	82,0000	82,0000	82,0000	82,0000	53.908	52.986	1	CTM
12.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
11.05.2026.	82,0000		0,00%	0	0	/	/	/	/	922	0	0	CTM
08.05.2026.	82,0000		0,00%	2.452.889	20.114	82,0000	82,0000	82,0000	82,0000	2.453.811	2.452.889	3	CTM
07.05.2026.	82,0000		0,00%	0	0	/	/	/	/	1.443	0	0	CTM
06.05.2026.	82,0000		0,00%	0	0	/	/	/	/	1.443	0	0	CTM
05.05.2026.	82,0000		0,00%	0	0	/	/	/	/	1.443	0	0	CTM
04.05.2026.	82,0000		0,00%	0	0	/	/	/	/	1.443	0	0	CTM
30.04.2026.	82,0000		0,00%	0	0	/	/	/	/	1.443	0	0	CTM
29.04.2026.	82,0000		0,00%	471.000	3.862	82,0000	82,0000	82,0000	82,0000	472.443	471.000	2	CTM
28.04.2026.	82,0000		0,00%	0	0	/	/	/	/	9.941	0	0	CTM
27.04.2026.	82,0000		0,00%	298.510	2.448	82,0000	82,0000	82,0000	82,0000	299.432	300.000	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.