RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 83,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 50.922 | 600.000 | 0 | CTM |
| 02.04.2026. | 83,1000 | | 0,00% | 0 | 0 | / | / | / | / | 50.922 | 600.000 | 0 | CTM |
| 01.04.2026. | 83,1000 | | 0,00% | 0 | 0 | / | / | / | / | 50.922 | 660.000 | 0 | CTM |
| 31.03.2026. | 83,1000 | | 0,00% | 0 | 0 | / | / | / | / | 50.922 | 0 | 0 | CTM |
| 30.03.2026. | 83,1000 |  | -1,22% | 56.619 | 471 | 83,1000 | 83,1000 | 83,1000 | 83,1000 | 56.619 | 100.000 | 1 | CTM |
| 27.03.2026. | 84,1240 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.03.2026. | 84,1240 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.111.935 | 0 | CTM |
| 25.03.2026. | 84,1240 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.111.935 | 0 | CTM |
| 24.03.2026. | 84,1240 |  | 0,15% | 1.402.819 | 11.801 | 84,0000 | 84,0000 | 84,6000 | 84,1240 | 1.402.819 | 2.514.935 | 3 | CTM |
| 23.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.402.819 | 1.853.000 | 0 | CTM |
| 20.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.884 | 421.382 | 0 | CTM |
| 19.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.884 | 421.382 | 0 | CTM |
| 18.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.884 | 421.382 | 0 | CTM |
| 17.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.884 | 421.382 | 0 | CTM |
| 16.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 290.884 | 421.382 | 0 | CTM |
| 13.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 12.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 11.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 10.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 09.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 06.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
| 05.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.382 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
