RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 91,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 02.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 01.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 31.03.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 30.03.2026. | 91,6000 |  | 0,11% | 58.018 | 531 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 58.018 | 100.000 | 1 | CTM |
| 27.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | CTM |
| 26.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | CTM |
| 25.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | CTM |
| 24.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | CTM |
| 23.03.2026. | 91,4995 |  | 0,00% | 1.211.099 | 11.081 | 91,5000 | 91,4900 | 91,5000 | 91,4995 | 1.418.897 | 2.713.783 | 3 | CTM |
| 20.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 19.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 18.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 17.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 16.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 13.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 12.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 11.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 10.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 09.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 06.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 05.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
