-0,30%RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 92,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 831.326 | 0 | CTM |
| 23.10.2025. | 92,5000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.066.926 | 0 | CTM |
| 22.10.2025. | 92,5000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 564.926 | 0 | CTM |
| 21.10.2025. | 92,5000 |  | 0,08% | 169.450 | 1.567 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 347.720 | 794.378 | 4 | CTM |
| 20.10.2025. | 92,4281 | | 0,46% | 197.930 | 1.829 | 92,0000 | 92,0000 | 92,5000 | 92,4281 | 376.200 | 797.302 | 4 | CTM |
| 17.10.2025. | 92,0024 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 542.294 | 0 | CTM |
| 16.10.2025. | 92,0024 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 542.294 | 0 | CTM |
| 15.10.2025. | 92,0024 | | 1,10% | 287.768 | 2.648 | 92,0100 | 92,0000 | 92,0100 | 92,0024 | 466.038 | 811.503 | 3 | CTM |
| 14.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 533.503 | 0 | CTM |
| 13.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 463.501 | 0 | CTM |
| 10.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 803.501 | 0 | CTM |
| 09.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 625.501 | 0 | CTM |
| 08.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 625.501 | 0 | CTM |
| 07.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 625.501 | 0 | CTM |
| 06.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 525.501 | 0 | CTM |
| 03.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 383.483 | 0 | CTM |
| 02.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 383.483 | 0 | CTM |
| 01.10.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 383.483 | 0 | CTM |
| 30.09.2025. | 91,0000 | | 0,00% | 42.553 | 387 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 246.613 | 565.483 | 2 | CTM |
| 29.09.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 403.483 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
