6,79%RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 21.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 20.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 19.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 18.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 15.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 14.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.225 | 0 | CTM |
| 13.05.2026. | 95,0000 | | 0,00% | 55.775 | 530 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 55.775 | 1.005.000 | 1 | CTM |
| 12.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 605.000 | 0 | CTM |
| 11.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.245.000 | 0 | CTM |
| 08.05.2026. | 95,0000 |  | -0,12% | 2.581.440 | 24.524 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 2.581.440 | 3.186.440 | 4 | CTM |
| 07.05.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 06.05.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 05.05.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 04.05.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 30.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 29.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 28.04.2026. | 95,1100 | | 0,00% | 9.493 | 90 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 9.493 | 114.493 | 1 | CTM |
| 27.04.2026. | 95,1100 | | 0,00% | 314.220 | 2.989 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 314.220 | 693.874 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
