RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 69,5000 |  | 0,72% | 182.074 | 1.265 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 182.074 | 182.074 | 1 | CTM |
| 21.05.2026. | 69,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 182.074 | 0 | 0 | CTM |
| 20.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.05.2026. | 69,0000 | | 0,00% | 62.086 | 428 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 62.086 | 62.086 | 1 | CTM |
| 18.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.05.2026. | 69,0000 |  | -4,17% | 106.848 | 737 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 106.848 | 106.848 | 2 | CTM |
| 08.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.05.2026. | 72,0000 | | 0,00% | 212.943 | 1.533 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 212.943 | 212.943 | 1 | CTM |
| 06.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 05.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 04.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 30.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 29.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 28.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 27.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
