0,26%RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 72,0001 |  | -5,24% | 61.836 | 445 | 72,0001 | 72,0001 | 72,0001 | 72,0001 | 361.836 | 290.000 | 1 | CTM |
| 23.10.2025. | 75,9800 |  | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 228.000 | 0 | CTM |
| 22.10.2025. | 75,9800 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 228.000 | 0 | CTM |
| 21.10.2025. | 75,9800 | | -0,01% | 1.981.591 | 15.056 | 75,9800 | 75,9800 | 75,9800 | 75,9800 | 2.281.591 | 2.228.000 | 2 | CTM |
| 20.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 2.281.591 | 228.000 | 0 | CTM |
| 17.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 332.918 | 228.000 | 0 | CTM |
| 16.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 332.918 | 228.000 | 0 | CTM |
| 15.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 2.248.673 | 228.000 | 0 | CTM |
| 14.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 2.148.673 | 821.922 | 0 | CTM |
| 13.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 2.148.673 | 821.922 | 0 | CTM |
| 10.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 2.248.673 | 921.922 | 0 | CTM |
| 09.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.922 | 0 | CTM |
| 08.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.922 | 0 | CTM |
| 07.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.922 | 0 | CTM |
| 06.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 03.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 02.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 01.10.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 30.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 29.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
