-0,05%RSRES12B2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026. | 94,1000 |  | 1,18% | 285.000 | 2.682 | 94,1000 | 94,1000 | 94,1000 | 94,1000 | 285.000 | 1.122.270 | 1 | CTM |
| 23.10.2026. | 93,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.270 | 0 | CTM |
| 22.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.270 | 0 | CTM |
| 21.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.270 | 0 | CTM |
| 20.10.2026. | 93,0000 | | 0,00% | 58.503 | 544 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 58.503 | 680.773 | 3 | CTM |
| 19.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | CTM |
| 16.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | CTM |
| 15.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | CTM |
| 14.10.2026. | 93,0000 | | 0,00% | 43.929 | 409 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 43.929 | 724.702 | 1 | CTM |
| 13.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | CTM |
| 12.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | CTM |
| 09.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | CTM |
| 08.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | CTM |
| 07.10.2026. | 93,0000 | | 0,00% | 37.969 | 353 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 37.969 | 762.671 | 1 | CTM |
| 06.10.2026. | 93,0000 | | 0,00% | 236.835 | 2.203 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 236.835 | 999.506 | 3 | CTM |
| 05.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 999.506 | 0 | CTM |
| 02.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 999.506 | 0 | CTM |
| 01.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.219.506 | 0 | CTM |
| 30.09.2026. | 93,0000 | | 0,00% | 1.050.494 | 9.770 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 1.050.494 | 2.050.000 | 2 | CTM |
| 29.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 28.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
