Belgrade Stock Exchange

RSRES12A2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
10.09.2026.	78,5000	0,00%	0	0	/	/	/	/	717.368	1.400.000	0	CTM
09.09.2026.	78,5000	0,00%	0	0	/	/	/	/	517.368	1.400.000	0	CTM
08.09.2026.	78,5000	0,00%	0	0	/	/	/	/	517.368	1.400.000	0	CTM
07.09.2026.	78,5000	0,00%	0	0	/	/	/	/	0	1.400.000	0	CTM
04.09.2026.	78,5000	0,00%	0	0	/	/	/	/	0	1.420.000	0	CTM
03.09.2026.	78,5000	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
02.09.2026.	78,5000	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
01.09.2026.	78,5000	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
31.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
28.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
27.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
26.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
25.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
24.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
21.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
20.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
19.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	303.685	0	CTM
18.08.2026.	78,5000	0,00%	26.530	208	78,5000	78,5000	78,5000	78,5000	26.530	230.215	1	CTM
17.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	230.215	0	CTM
14.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	230.215	0	CTM
13.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	230.215	0	CTM
12.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	230.215	0	CTM
11.08.2026.	78,5000	0,00%	0	0	/	/	/	/	0	230.215	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.