Belgrade Stock Exchange

RSRES12A2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	84,0000	0,00%	0	0	/	/	/	/	96.590	120.000	0	CTM
02.04.2026.	84,0000	0,00%	0	0	/	/	/	/	11.714	20.000	0	CTM
01.04.2026.	84,0000	0,00%	0	0	/	/	/	/	11.714	0	0	CTM
31.03.2026.	84,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	84,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	150.000	0	CTM
26.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	150.000	0	CTM
25.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	120.000	0	CTM
24.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	100.000	0	CTM
23.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	100.000	0	CTM
20.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
19.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
18.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
17.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
16.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
13.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
12.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
11.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
10.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
09.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
06.03.2026.	84,0000	0,00%	0	0	/	/	/	/	234.214	852.978	0	CTM
05.03.2026.	84,0000	2,44%	788.284	6.622	84,0000	84,0000	84,0000	84,0000	1.022.498	1.641.978	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.