Belgrade Stock Exchange

RSRES12A2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	85,8000	0,00%	86.419	741	85,8000	85,8000	85,8000	85,8000	86.419	438.073	1	CTM
02.04.2026.	85,8000	0,00%	0	0	/	/	/	/	0	438.073	0	CTM
01.04.2026.	85,8000	0,00%	11.927	102	85,8000	85,8000	85,8000	85,8000	11.927	450.000	1	CTM
31.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
30.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
27.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
26.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
25.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
24.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
23.03.2026.	85,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
20.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
19.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
18.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
17.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
16.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
13.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
12.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
11.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	1.622.487	0	CTM
10.03.2026.	85,8000	0,00%	0	0	/	/	/	/	63.000	872.487	0	CTM
09.03.2026.	85,8000	0,00%	0	0	/	/	/	/	865.617	1.723.007	0	CTM
06.03.2026.	85,8000	0,00%	0	0	/	/	/	/	865.617	872.487	0	CTM
05.03.2026.	85,8000	0,00%	0	0	/	/	/	/	865.617	872.487	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.