RSRES10D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 81,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.04.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.04.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.03.2026. | 81,2000 |  | 5,45% | 199.422 | 1.619 | 81,2000 | 81,2000 | 81,2000 | 81,2000 | 199.422 | 250.000 | 1 | CTM |
| 25.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.03.2026. | 77,0000 |  | 0,00% | 199.422 | 1.536 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 199.422 | 199.422 | 1 | CTM |
| 23.03.2026. | 77,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.03.2026. | 77,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 284.629 | 0 | CTM |
| 19.03.2026. | 77,0001 | | 0,00% | 36.681 | 282 | 77,0000 | 77,0000 | 77,0001 | 77,0001 | 36.681 | 321.310 | 2 | CTM |
| 18.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.310 | 0 | CTM |
| 17.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.310 | 0 | CTM |
| 16.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 13.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 12.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 11.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 10.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 09.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
| 06.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.310 | 0 | CTM |
| 05.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
