6,79%RSRES10D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 95,0900 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 21.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 20.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 19.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 18.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 15.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 14.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 13.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 12.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 11.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 08.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.720.000 | 0 | CTM |
| 07.05.2026. | 95,0900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 06.05.2026. | 95,0900 |  | -0,01% | 3.957.839 | 37.635 | 95,0900 | 95,0900 | 95,0900 | 95,0900 | 3.957.839 | 4.107.839 | 1 | CTM |
| 05.05.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 04.05.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 30.04.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.275 | 0 | CTM |
| 29.04.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.275 | 0 | CTM |
| 28.04.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.275 | 0 | CTM |
| 27.04.2026. | 95,0989 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.275 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
