Belgrade Stock Exchange

RSRES10D2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	94,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.04.2026.	94,8000	0,00%	0	0	/	/	/	/	0	30.000	0	CTM
01.04.2026.	94,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
26.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
25.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
24.03.2026.	94,8000	0,00%	213.926	2.028	94,8000	94,8000	94,8000	94,8000	213.926	263.926	1	CTM
23.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
20.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	647.187	0	CTM
19.03.2026.	94,8000	0,00%	39.348	373	94,8000	94,8000	94,8000	94,8000	39.348	686.535	1	CTM
18.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	686.535	0	CTM
17.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	686.535	0	CTM
16.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	686.535	0	CTM
13.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	1.236.535	0	CTM
12.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	1.306.535	0	CTM
11.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	1.286.535	0	CTM
10.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	686.535	0	CTM
09.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	686.535	0	CTM
06.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	1.686.535	0	CTM
05.03.2026.	94,8000	0,00%	0	0	/	/	/	/	0	1.686.535	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.