RSRES05E2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 78,9608 |  | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 1.000.000 | 0 | CTM |
| 14.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 0 | 0 | CTM |
| 13.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 0 | 0 | CTM |
| 10.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 0 | 0 | CTM |
| 09.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 0 | 0 | CTM |
| 08.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 10.771.774 | 0 | 0 | CTM |
| 07.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 8.873.774 | 0 | 0 | CTM |
| 06.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.07.2026. | 78,9608 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.06.2026. | 78,9608 |  | 2,55% | 4.284.017 | 33.827 | 77,0000 | 77,0000 | 80,0000 | 78,9608 | 13.157.791 | 4.419.017 | 3 | CTM |
| 29.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 1.000.000 | 0 | CTM |
| 26.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 5.000.000 | 0 | CTM |
| 25.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 5.050.000 | 0 | CTM |
| 24.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 5.000.000 | 0 | CTM |
| 23.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 7.600.000 | 0 | CTM |
| 22.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 0 | 0 | CTM |
| 19.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 2.300.000 | 0 | CTM |
| 18.06.2026. | 76,9992 | | 0,00% | 0 | 0 | / | / | / | / | 11.673.774 | 2.800.000 | 0 | CTM |
| 17.06.2026. | 76,9992 | | 2,67% | 928.770 | 7.151 | 75,0000 | 75,0000 | 77,0000 | 76,9992 | 12.602.544 | 4.500.379 | 4 | CTM |
| 16.06.2026. | 75,0000 |  | -4,47% | 4.698.000 | 35.235 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 16.072.153 | 4.698.000 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
