RSRES05E2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 84,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 9.947.769 | 0 | 0 | CTM |
| 13.07.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.947.769 | 0 | 0 | CTM |
| 10.07.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.947.769 | 0 | 0 | CTM |
| 09.07.2026. | 84,0000 |  | 5,00% | 520.000 | 4.368 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 10.467.769 | 520.000 | 2 | CTM |
| 08.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.467.769 | 0 | 0 | CTM |
| 07.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.567.769 | 520.000 | 0 | CTM |
| 06.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 520.000 | 250.000 | 0 | CTM |
| 03.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 520.000 | 250.000 | 0 | CTM |
| 02.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 520.000 | 0 | 0 | CTM |
| 01.07.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 520.000 | 0 | 0 | CTM |
| 30.06.2026. | 80,0000 | | 0,00% | 1.513.114 | 12.105 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 11.080.883 | 5.520.000 | 3 | CTM |
| 29.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 5.000.000 | 0 | CTM |
| 26.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 5.000.000 | 0 | CTM |
| 25.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 50.000 | 0 | CTM |
| 24.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 50.000 | 0 | CTM |
| 23.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 50.000 | 0 | CTM |
| 22.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 0 | 0 | CTM |
| 19.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 300.000 | 0 | CTM |
| 18.06.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.047.769 | 300.000 | 0 | CTM |
| 17.06.2026. | 80,0000 | | 0,00% | 946.208 | 7.570 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 9.993.977 | 1.246.208 | 2 | CTM |
| 16.06.2026. | 80,0000 |  | -2,59% | 4.790.507 | 38.324 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 13.838.276 | 4.790.507 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
