Belgrade Stock Exchange

RSRES05E2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	82,0000	0,00%	0	0	/	/	/	/	0	899.000	0	CTM
02.04.2026.	82,0000	0,00%	0	0	/	/	/	/	0	899.000	0	CTM
01.04.2026.	82,0000	0,00%	0	0	/	/	/	/	0	600.000	0	CTM
31.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	550.000	0	CTM
30.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.788.000	0	CTM
26.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.788.000	0	CTM
25.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.788.000	0	CTM
24.03.2026.	82,0000	0,00%	958.033	7.856	82,0000	82,0000	82,0000	82,0000	958.033	2.846.033	2	CTM
23.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
20.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
19.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
18.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
17.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
16.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
13.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
12.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
11.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
10.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
09.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
06.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
05.03.2026.	82,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.