Belgrade Stock Exchange

RSRES05E2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	86,0801	0,00%	0	0	/	/	/	/	0	888.000	0	CTM
02.04.2026.	86,0801	0,00%	0	0	/	/	/	/	0	888.000	0	CTM
01.04.2026.	86,0801	0,00%	0	0	/	/	/	/	0	888.000	0	CTM
31.03.2026.	86,0801	0,00%	0	0	/	/	/	/	0	888.000	0	CTM
30.03.2026.	86,0801	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	86,0801	0,00%	0	0	/	/	/	/	56.000	1.640.555	0	CTM
26.03.2026.	86,0801	0,00%	0	0	/	/	/	/	56.000	1.640.555	0	CTM
25.03.2026.	86,0801	0,00%	0	0	/	/	/	/	56.000	1.640.555	0	CTM
24.03.2026.	86,0801	0,68%	976.457	8.405	86,0801	86,0801	86,0801	86,0801	1.032.457	1.805.555	1	CTM
23.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
20.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
19.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
18.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
17.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
16.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
13.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	1.805.555	0	CTM
12.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM
11.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM
10.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM
09.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM
06.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM
05.03.2026.	85,5000	0,00%	0	0	/	/	/	/	56.000	2.785.555	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.