1,56%RSRES05E2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 86,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 320.000 | 0 | CTM |
| 13.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 20.000 | 0 | CTM |
| 10.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 20.000 | 0 | CTM |
| 09.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 20.000 | 0 | CTM |
| 08.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 20.000 | 0 | CTM |
| 07.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 0 | 0 | CTM |
| 06.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.07.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.06.2026. | 86,0000 | | 0,00% | 1.542.212 | 13.263 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 10.763.977 | 1.592.212 | 2 | CTM |
| 29.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 50.000 | 0 | CTM |
| 26.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 1.050.000 | 0 | CTM |
| 25.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 1.050.000 | 0 | CTM |
| 24.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 1.150.000 | 0 | CTM |
| 23.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 1.050.000 | 0 | CTM |
| 22.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 0 | 0 | CTM |
| 19.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 300.000 | 0 | CTM |
| 18.06.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.221.765 | 0 | 0 | CTM |
| 17.06.2026. | 86,0000 | | 0,00% | 964.404 | 8.294 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 10.186.169 | 964.404 | 2 | CTM |
| 16.06.2026. | 86,0000 |  | -0,14% | 4.882.633 | 41.991 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 14.104.398 | 4.882.633 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
