RSRES05E2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 95,2300 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 14.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 13.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 10.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 09.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 08.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.950.000 | 0 | CTM |
| 07.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 06.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 03.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 02.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 01.07.2026. | 95,2300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | CTM |
| 30.06.2026. | 95,2300 |  | 0,00% | 1.719.991 | 16.379 | 95,2300 | 95,2300 | 95,2300 | 95,2300 | 1.719.991 | 3.200.000 | 4 | CTM |
| 29.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | CTM |
| 26.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.400.000 | 0 | CTM |
| 25.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.400.000 | 0 | CTM |
| 24.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.700.000 | 0 | CTM |
| 23.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 22.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 19.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 18.06.2026. | 95,2280 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 17.06.2026. | 95,2280 |  | -0,28% | 1.096.448 | 10.441 | 95,0000 | 95,0000 | 95,5000 | 95,2280 | 1.096.448 | 1.596.448 | 4 | CTM |
| 16.06.2026. | 95,5000 | | -1,04% | 5.320.695 | 50.813 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 5.320.695 | 5.820.695 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
