Belgrade Stock Exchange

RSRES05D2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	83,4900	0,00%	880.620	7.352	83,4900	83,4900	83,4900	83,4900	880.620	1.881.000	1	CTM
02.04.2026.	83,4900	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.04.2026.	83,4900	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.03.2026.	83,4900	-0,01%	1.716.741	14.333	83,4900	83,4900	83,4900	83,4900	1.716.741	1.800.000	1	CTM
30.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
26.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
25.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
24.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
23.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	800.000	0	CTM
20.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	830.000	0	CTM
19.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM
18.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM
17.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM
16.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM
13.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM
12.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	835.000	0	CTM
11.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	835.000	0	CTM
10.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	835.000	0	CTM
09.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	835.000	0	CTM
06.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	835.000	0	CTM
05.03.2026.	83,4988	0,00%	0	0	/	/	/	/	0	810.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.