Belgrade Stock Exchange

RSRES05D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	86,5000	0,58%	897.883	7.767	86,5000	86,5000	86,5000	86,5000	897.883	2.001.311	2	CTM
02.04.2026.	86,0000	0,00%	0	0	/	/	/	/	0	949.597	0	CTM
01.04.2026.	86,0000	0,00%	0	0	/	/	/	/	0	949.597	0	CTM
31.03.2026.	86,0000	0,00%	1.750.403	15.053	86,0000	86,0000	86,0000	86,0000	1.750.403	2.700.000	1	CTM
30.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
26.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
25.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
24.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
23.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
20.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
19.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
18.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
17.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
16.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
13.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
12.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
11.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
10.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
09.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
06.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM
05.03.2026.	86,0000	0,00%	0	0	/	/	/	/	0	165.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.