-0,30%RSRES05D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 92,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.994 | 0 | CTM |
| 23.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.994 | 0 | CTM |
| 22.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.994 | 0 | CTM |
| 21.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.994 | 0 | CTM |
| 20.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.994 | 0 | CTM |
| 17.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 565.994 | 0 | CTM |
| 16.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 565.994 | 0 | CTM |
| 15.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 565.994 | 0 | CTM |
| 14.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 465.994 | 0 | CTM |
| 13.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 465.994 | 0 | CTM |
| 10.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 465.994 | 0 | CTM |
| 09.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 465.994 | 0 | CTM |
| 08.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 465.994 | 0 | CTM |
| 07.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.994 | 0 | CTM |
| 06.10.2025. | 92,0000 |  | 1,97% | 3.635.856 | 33.450 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 3.635.856 | 4.041.850 | 12 | CTM |
| 03.10.2025. | 90,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 02.10.2025. | 90,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 01.10.2025. | 90,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 30.09.2025. | 90,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 29.09.2025. | 90,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
