0,48%RSO26213 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 118,9833 |  | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 14.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 13.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 10.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 09.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 08.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 07.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 06.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 03.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 02.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 4.250 | 0 | 0 | CTM |
| 01.07.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 250 | 0 | 0 | CTM |
| 30.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 337 | 1.000 | 0 | CTM |
| 29.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 337 | 1.000 | 0 | CTM |
| 26.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 237 | 1.000 | 0 | CTM |
| 25.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 237 | 1.000 | 0 | CTM |
| 24.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 237 | 1.000 | 0 | CTM |
| 23.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 237 | 1.000 | 0 | CTM |
| 22.06.2026. | 118,9833 | | 0,00% | 0 | 0 | / | / | / | / | 237 | 1.000 | 0 | CTM |
| 19.06.2026. | 118,9833 |  | -0,01% | 1.200 | 1.427.800 | 118,9000 | 118,9000 | 119,0000 | 118,9833 | 1.287 | 2.200 | 3 | CTM |
| 18.06.2026. | 118,9913 | | 0,00% | 0 | 0 | / | / | / | / | 1.287 | 1.000 | 0 | CTM |
| 17.06.2026. | 118,9913 | | 0,00% | 0 | 0 | / | / | / | / | 1.287 | 1.000 | 0 | CTM |
| 16.06.2026. | 118,9913 | | -0,01% | 1.000 | 1.189.913 | 118,9000 | 118,9000 | 119,0000 | 118,9913 | 2.087 | 2.000 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
