SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSO25211 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
24.10.2025.	109,3944		0,00%	0	0	/	/	/	/	0	650	0	CTM
23.10.2025.	109,3944		0,00%	0	0	/	/	/	/	0	650	0	CTM
22.10.2025.	109,3944		0,00%	0	0	/	/	/	/	0	650	0	CTM
21.10.2025.	109,3944		0,00%	0	0	/	/	/	/	0	650	0	CTM
20.10.2025.	109,3944		0,00%	0	0	/	/	/	/	0	650	0	CTM
17.10.2025.	109,3944		0,27%	10.000	10.939.440	109,3944	109,3944	109,3944	109,3944	10.000	10.650	2	CTM
16.10.2025.	109,1000		0,00%	0	0	/	/	/	/	0	650	0	CTM
15.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	650	0	CTM
14.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	650	0	CTM
13.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	650	0	CTM
10.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	700	0	CTM
09.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	700	0	CTM
08.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	700	0	CTM
07.10.2025.	109,1000		0,00%	0	0	/	/	/	/	700	700	0	CTM
06.10.2025.	109,1000		0,05%	300	327.300	109,1000	109,1000	109,1000	109,1000	1.000	300	1	CTM
03.10.2025.	109,0413		0,00%	0	0	/	/	/	/	0	300	0	CTM
02.10.2025.	109,0413		0,00%	0	0	/	/	/	/	0	300	0	CTM
01.10.2025.	109,0413		0,00%	0	0	/	/	/	/	0	300	0	CTM
30.09.2025.	109,0413		0,00%	0	0	/	/	/	/	0	9.650	0	CTM
29.09.2025.	109,0413		0,00%	0	0	/	/	/	/	0	9.650	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.