IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 1.450 |  | 0,00% | 0 | 0 | / | / | / | / | 67 | 369 | 0 | CTM |
| 02.04.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 419 | 0 | CTM |
| 01.04.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 319 | 0 | CTM |
| 31.03.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 299 | 0 | CTM |
| 30.03.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 289 | 0 | CTM |
| 27.03.2026. | 1.450 |  | 25,87% | 80 | 116.000 | 1.450 | 1.450 | 1.450 | 1.450 | 110 | 386 | 2 | CTM |
| 26.03.2026. | 1.152 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 272 | 0 | CTM |
| 25.03.2026. | 1.152 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 272 | 0 | CTM |
| 24.03.2026. | 1.152 |  | -9,00% | 1.276 | 1.469.400 | 1.250 | 1.150 | 1.250 | 1.152 | 1.356 | 1.552 | 2 | CTM |
| 23.03.2026. | 1.266 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 240 | 0 | CTM |
| 20.03.2026. | 1.266 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 230 | 0 | CTM |
| 19.03.2026. | 1.266 | | 20,46% | 164 | 207.624 | 1.266 | 1.266 | 1.266 | 1.266 | 164 | 400 | 3 | CTM |
| 18.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
| 17.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | CTM |
| 16.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
| 13.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
| 12.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450 | 0 | CTM |
| 11.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450 | 0 | CTM |
| 10.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430 | 0 | CTM |
| 09.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
| 06.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
| 05.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
