6,79%IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 1.061 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 299 | 0 | CTM |
| 21.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 224 | 0 | CTM |
| 20.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 224 | 0 | CTM |
| 19.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 224 | 0 | CTM |
| 18.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 224 | 0 | CTM |
| 15.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 124 | 0 | CTM |
| 14.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 244 | 0 | CTM |
| 13.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 244 | 0 | CTM |
| 12.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 299 | 0 | CTM |
| 11.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 244 | 0 | CTM |
| 08.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 249 | 0 | CTM |
| 07.05.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234 | 0 | CTM |
| 06.05.2026. | 1.061 |  | -29,27% | 10 | 10.610 | 1.061 | 1.061 | 1.061 | 1.061 | 810 | 264 | 1 | CTM |
| 05.05.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 800 | 309 | 0 | CTM |
| 04.05.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 224 | 0 | CTM |
| 30.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 174 | 0 | CTM |
| 29.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 224 | 0 | CTM |
| 28.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 224 | 0 | CTM |
| 27.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 274 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
