GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 1.550 |  | 0,00% | 0 | 0 | / | / | / | / | 696 | 504 | 0 | CTM |
| 02.04.2026. | 1.550 |  | -0,06% | 70 | 108.513 | 1.551 | 1.550 | 1.551 | 1.550 | 766 | 292 | 5 | CTM |
| 01.04.2026. | 1.551 |  | 0,06% | 72 | 111.640 | 1.550 | 1.550 | 1.551 | 1.551 | 968 | 298 | 3 | CTM |
| 31.03.2026. | 1.550 | | 0,00% | 119 | 184.490 | 1.550 | 1.550 | 1.551 | 1.550 | 1.015 | 287 | 3 | CTM |
| 30.03.2026. | 1.550 | | -0,58% | 46 | 71.300 | 1.550 | 1.550 | 1.550 | 1.550 | 742 | 223 | 2 | CTM |
| 27.03.2026. | 1.559 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 145 | 0 | CTM |
| 26.03.2026. | 1.559 | | -0,06% | 26 | 40.534 | 1.559 | 1.559 | 1.559 | 1.559 | 243 | 192 | 2 | CTM |
| 25.03.2026. | 1.560 | | -6,02% | 112 | 174.686 | 1.560 | 1.558 | 1.565 | 1.560 | 479 | 272 | 6 | CTM |
| 24.03.2026. | 1.660 | | 0,00% | 0 | 0 | / | / | / | / | 312 | 272 | 0 | CTM |
| 23.03.2026. | 1.660 | | 0,00% | 0 | 0 | / | / | / | / | 280 | 272 | 0 | CTM |
| 20.03.2026. | 1.660 | | 0,00% | 0 | 0 | / | / | / | / | 628 | 272 | 0 | CTM |
| 19.03.2026. | 1.660 | | 0,00% | 0 | 0 | / | / | / | / | 524 | 272 | 0 | CTM |
| 18.03.2026. | 1.660 | | 0,00% | 0 | 0 | / | / | / | / | 659 | 272 | 0 | CTM |
| 17.03.2026. | 1.660 | | 3,36% | 342 | 567.720 | 1.660 | 1.660 | 1.660 | 1.660 | 1.001 | 614 | 4 | CTM |
| 16.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 272 | 0 | CTM |
| 13.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 12.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 11.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 10.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 09.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 06.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
| 05.03.2026. | 1.606 | | 0,00% | 0 | 0 | / | / | / | / | 636 | 300 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
