1,56%ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 163 OF THE STOCK EXCHANGE RULES.
AVEN - Autoventil a.d. , Užice
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 1.700 |  | 0,00% | 0 | 0 | / | / | / | / | 16 | 0 | 0 | CTM |
| 13.07.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 20 | 0 | CTM |
| 10.07.2026. | 1.700 |  | -29,17% | 65 | 110.500 | 1.700 | 1.700 | 1.700 | 1.700 | 286 | 65 | 3 | CTM |
| 09.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 205 | 0 | 0 | CTM |
| 08.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 205 | 0 | 0 | CTM |
| 07.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 205 | 0 | 0 | CTM |
| 06.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 205 | 0 | 0 | CTM |
| 03.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 02.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 01.07.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 30.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 29.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 26.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 25.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 24.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 23.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 22.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 19.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 18.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 17.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
| 16.06.2026. | 2.400 | | 0,00% | 0 | 0 | / | / | / | / | 185 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
