AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 2.066 |  | -1,10% | 24 | 49.580 | 2.000 | 2.000 | 2.070 | 2.066 | 24.188 | 1.803 | 4 | CTM |
| 13.07.2026. | 2.089 |  | 0,00% | 25 | 52.225 | 2.089 | 2.089 | 2.089 | 2.089 | 24.515 | 1.116 | 1 | CTM |
| 10.07.2026. | 2.089 | | 0,00% | 20 | 41.780 | 2.089 | 2.089 | 2.089 | 2.089 | 23.748 | 1.110 | 1 | CTM |
| 09.07.2026. | 2.089 |  | 0,05% | 20 | 41.789 | 2.080 | 2.080 | 2.090 | 2.089 | 23.767 | 1.110 | 3 | CTM |
| 08.07.2026. | 2.088 | | 0,38% | 20 | 41.753 | 2.080 | 2.080 | 2.089 | 2.088 | 24.295 | 1.310 | 7 | CTM |
| 07.07.2026. | 2.080 | | 0,00% | 20 | 41.600 | 2.080 | 2.080 | 2.080 | 2.080 | 17.306 | 1.410 | 1 | CTM |
| 06.07.2026. | 2.080 | | -0,43% | 20 | 41.590 | 2.070 | 2.070 | 2.080 | 2.080 | 16.991 | 1.270 | 2 | CTM |
| 03.07.2026. | 2.089 | | 0,00% | 20 | 41.780 | 2.089 | 2.089 | 2.089 | 2.089 | 16.993 | 1.120 | 1 | CTM |
| 02.07.2026. | 2.089 | | 0,00% | 20 | 41.780 | 2.089 | 2.089 | 2.089 | 2.089 | 17.013 | 270 | 2 | CTM |
| 01.07.2026. | 2.089 | | 0,00% | 59 | 123.251 | 2.089 | 2.089 | 2.089 | 2.089 | 17.069 | 1.259 | 3 | CTM |
| 30.06.2026. | 2.089 | | 0,00% | 20 | 41.779 | 2.088 | 2.088 | 2.089 | 2.089 | 16.750 | 1.220 | 2 | CTM |
| 29.06.2026. | 2.089 | | 0,05% | 25 | 52.225 | 2.089 | 2.089 | 2.089 | 2.089 | 16.772 | 1.225 | 3 | CTM |
| 26.06.2026. | 2.088 | | -0,10% | 5.000 | 10.441.760 | 2.050 | 2.050 | 2.090 | 2.088 | 21.771 | 6.720 | 6 | CTM |
| 25.06.2026. | 2.090 | | -0,10% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 21.572 | 853 | 1 | CTM |
| 24.06.2026. | 2.092 | | -0,24% | 20 | 41.846 | 2.050 | 2.050 | 2.097 | 2.092 | 22.059 | 853 | 2 | CTM |
| 23.06.2026. | 2.097 | | 0,00% | 20 | 41.940 | 2.097 | 2.097 | 2.097 | 2.097 | 12.077 | 853 | 4 | CTM |
| 22.06.2026. | 2.097 | | 0,77% | 20 | 41.940 | 2.097 | 2.097 | 2.097 | 2.097 | 12.095 | 853 | 1 | CTM |
| 19.06.2026. | 2.081 | | 0,05% | 24 | 49.933 | 2.000 | 2.000 | 2.097 | 2.081 | 12.116 | 857 | 4 | CTM |
| 18.06.2026. | 2.080 | | -0,81% | 502 | 1.044.000 | 2.000 | 2.000 | 2.080 | 2.080 | 12.613 | 1.339 | 2 | CTM |
| 17.06.2026. | 2.097 | | -0,05% | 10 | 20.971 | 2.090 | 2.090 | 2.098 | 2.097 | 12.118 | 950 | 6 | CTM |
| 16.06.2026. | 2.098 | | 0,00% | 1.001 | 2.099.952 | 2.000 | 2.000 | 2.098 | 2.098 | 13.117 | 1.841 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
