AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 2.071 |  | -0,86% | 6 | 12.426 | 2.000 | 2.000 | 2.090 | 2.071 | 15.380 | 728 | 5 | CTM |
| 09.09.2026. | 2.089 |  | 0,05% | 101 | 210.988 | 2.000 | 2.000 | 2.090 | 2.089 | 15.286 | 804 | 5 | CTM |
| 08.09.2026. | 2.088 | | 0,14% | 20 | 41.760 | 2.050 | 2.050 | 2.090 | 2.088 | 15.302 | 224 | 2 | CTM |
| 07.09.2026. | 2.085 | | 1,21% | 2.000 | 4.169.175 | 2.000 | 2.000 | 2.090 | 2.085 | 17.302 | 2.200 | 17 | CTM |
| 04.09.2026. | 2.060 | | 3,00% | 3.020 | 6.221.600 | 2.080 | 2.050 | 2.080 | 2.060 | 20.609 | 3.020 | 5 | CTM |
| 03.09.2026. | 2.000 | | -4,21% | 100 | 200.000 | 2.000 | 2.000 | 2.000 | 2.000 | 18.631 | 320 | 1 | CTM |
| 02.09.2026. | 2.088 | | -0,05% | 20 | 41.760 | 2.080 | 2.080 | 2.089 | 2.088 | 16.449 | 320 | 6 | CTM |
| 01.09.2026. | 2.089 | | 0,05% | 20 | 41.777 | 2.075 | 2.075 | 2.090 | 2.089 | 16.258 | 120 | 6 | CTM |
| 31.08.2026. | 2.088 | | -0,05% | 25 | 52.209 | 2.050 | 2.050 | 2.090 | 2.088 | 16.276 | 125 | 4 | CTM |
| 28.08.2026. | 2.089 |  | 0,00% | 0 | 0 | / | / | / | / | 16.274 | 300 | 0 | CTM |
| 27.08.2026. | 2.089 | | -0,05% | 5.050 | 10.551.621 | 2.050 | 2.050 | 2.090 | 2.089 | 21.324 | 5.600 | 27 | CTM |
| 26.08.2026. | 2.090 | | 0,00% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 25.249 | 470 | 2 | CTM |
| 25.08.2026. | 2.090 | | 0,00% | 0 | 0 | / | / | / | / | 25.291 | 150 | 0 | CTM |
| 24.08.2026. | 2.090 | | 0,00% | 0 | 0 | / | / | / | / | 21.288 | 520 | 0 | CTM |
| 21.08.2026. | 2.090 | | 0,14% | 5.001 | 10.451.768 | 2.050 | 2.050 | 2.090 | 2.090 | 26.287 | 5.151 | 7 | CTM |
| 20.08.2026. | 2.087 | | 0,29% | 20 | 41.733 | 2.060 | 2.060 | 2.089 | 2.087 | 26.253 | 171 | 4 | CTM |
| 19.08.2026. | 2.081 | | 0,05% | 20 | 41.616 | 2.078 | 2.078 | 2.089 | 2.081 | 16.270 | 171 | 4 | CTM |
| 18.08.2026. | 2.080 | | 0,10% | 71 | 147.650 | 2.080 | 2.050 | 2.080 | 2.080 | 16.339 | 222 | 6 | CTM |
| 17.08.2026. | 2.078 | | 0,00% | 20 | 41.558 | 2.060 | 2.060 | 2.080 | 2.078 | 16.084 | 172 | 4 | CTM |
| 14.08.2026. | 2.078 | | 0,43% | 170 | 353.300 | 2.090 | 2.050 | 2.090 | 2.078 | 16.301 | 322 | 5 | CTM |
| 13.08.2026. | 2.069 | | -1,00% | 2 | 4.137 | 2.050 | 2.050 | 2.087 | 2.069 | 20.103 | 204 | 2 | CTM |
| 12.08.2026. | 2.090 | | 0,05% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 16.120 | 223 | 1 | CTM |
| 11.08.2026. | 2.089 | | 0,14% | 20 | 41.780 | 2.070 | 2.070 | 2.090 | 2.089 | 16.140 | 224 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
