BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 22.05.2026. |
1.213,69 |
 |
-0,25% |
1.213,69 |
1.213,69 |
1.213,69 |
272.323 |
| 21.05.2026. |
1.216,76 |
 |
0,68% |
1.210,25 |
1.219,46 |
1.210,25 |
4.395.310 |
| 20.05.2026. |
1.208,54 |
|
0,50% |
1.208,54 |
1.208,54 |
1.208,54 |
6.000 |
| 19.05.2026. |
1.202,53 |
|
-0,69% |
1.210,42 |
1.210,42 |
1.202,53 |
262.724 |
| 18.05.2026. |
1.210,91 |
|
0,15% |
1.211,31 |
1.217,08 |
1.205,95 |
6.606.501 |
| 15.05.2026. |
1.209,10 |
|
-0,02% |
1.209,33 |
1.210,08 |
1.203,19 |
4.089.850 |
| 14.05.2026. |
1.209,33 |
|
-0,31% |
1.213,09 |
1.213,09 |
1.209,33 |
2.192.046 |
| 13.05.2026. |
1.213,09 |
|
-0,05% |
1.213,70 |
1.213,70 |
1.212,47 |
1.423.070 |
| 12.05.2026. |
1.213,70 |
|
-0,52% |
1.215,66 |
1.215,66 |
1.213,70 |
1.399.849 |
| 11.05.2026. |
1.220,09 |
|
-0,05% |
1.220,73 |
1.220,73 |
1.220,09 |
100.590 |
| 08.05.2026. |
1.220,73 |
|
0,26% |
1.217,54 |
1.223,68 |
1.217,54 |
2.098.550 |
| 07.05.2026. |
1.217,54 |
|
-0,43% |
1.222,80 |
1.222,80 |
1.217,29 |
659.074 |
| 06.05.2026. |
1.222,74 |
 |
0,00% |
1.222,74 |
1.222,74 |
1.222,74 |
163.000 |
| 05.05.2026. |
1.222,74 |
|
0,59% |
1.215,62 |
1.222,74 |
1.215,62 |
390.702 |
| 04.05.2026. |
1.215,62 |
|
-1,04% |
1.228,38 |
1.228,38 |
1.213,41 |
946.440 |
| 30.04.2026. |
1.228,38 |
|
1,37% |
1.211,78 |
1.229,32 |
1.211,78 |
327.613 |
| 29.04.2026. |
1.211,78 |
|
0,12% |
1.210,32 |
1.211,78 |
1.210,32 |
28.028 |
| 28.04.2026. |
1.210,32 |
|
0,40% |
1.205,49 |
1.210,57 |
1.205,49 |
2.322.503 |
| 27.04.2026. |
1.205,49 |
|
0,14% |
1.203,77 |
1.205,49 |
1.203,77 |
1.091.349 |
Historical data until 31.12.2025.
%