BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 10.09.2026. |
1.368,14 |
 |
-0,03% |
1.358,19 |
1.375,01 |
1.358,19 |
2.599.958 |
| 09.09.2026. |
1.368,51 |
 |
0,05% |
1.357,64 |
1.368,58 |
1.357,25 |
2.972.660 |
| 08.09.2026. |
1.367,85 |
|
0,03% |
1.367,50 |
1.368,08 |
1.367,50 |
391.035 |
| 07.09.2026. |
1.367,50 |
|
-0,49% |
1.374,20 |
1.374,20 |
1.362,09 |
7.095.410 |
| 04.09.2026. |
1.374,20 |
|
0,60% |
1.375,23 |
1.375,23 |
1.371,75 |
6.481.860 |
| 03.09.2026. |
1.365,95 |
|
-0,75% |
1.376,28 |
1.376,29 |
1.365,95 |
3.179.674 |
| 02.09.2026. |
1.376,28 |
|
-0,02% |
1.376,40 |
1.376,40 |
1.376,28 |
133.960 |
| 01.09.2026. |
1.376,50 |
|
0,40% |
1.370,96 |
1.376,56 |
1.370,96 |
202.739 |
| 31.08.2026. |
1.370,96 |
|
0,21% |
1.368,02 |
1.371,20 |
1.368,02 |
4.156.404 |
| 28.08.2026. |
1.368,02 |
|
-0,29% |
1.370,83 |
1.372,61 |
1.362,90 |
8.397.985 |
| 27.08.2026. |
1.371,97 |
|
-0,29% |
1.371,30 |
1.372,73 |
1.366,94 |
11.323.599 |
| 26.08.2026. |
1.375,94 |
|
0,00% |
1.375,91 |
1.375,94 |
1.375,91 |
254.370 |
| 25.08.2026. |
1.375,91 |
|
-0,01% |
1.376,04 |
1.376,04 |
1.375,91 |
2.917.732 |
| 24.08.2026. |
1.376,04 |
|
-0,05% |
1.376,68 |
1.376,68 |
1.376,04 |
3.078.430 |
| 21.08.2026. |
1.376,68 |
|
4,91% |
1.307,91 |
1.376,68 |
1.307,91 |
11.423.818 |
| 20.08.2026. |
1.312,20 |
|
0,40% |
1.310,23 |
1.312,43 |
1.310,23 |
796.435 |
| 19.08.2026. |
1.307,01 |
|
-0,02% |
1.308,50 |
1.309,55 |
1.307,01 |
1.576.436 |
| 18.08.2026. |
1.307,23 |
|
-0,07% |
1.308,44 |
1.308,44 |
1.303,75 |
761.655 |
| 17.08.2026. |
1.308,21 |
|
-0,16% |
1.310,27 |
1.310,63 |
1.306,80 |
2.374.247 |
| 14.08.2026. |
1.310,27 |
|
0,26% |
1.309,27 |
1.311,71 |
1.307,07 |
9.717.000 |
| 13.08.2026. |
1.306,83 |
|
0,41% |
1.296,84 |
1.308,33 |
1.296,84 |
2.333.175 |
| 12.08.2026. |
1.301,48 |
|
0,01% |
1.301,36 |
1.301,48 |
1.301,36 |
783.249 |
| 11.08.2026. |
1.301,36 |
|
1,48% |
1.282,33 |
1.301,77 |
1.282,33 |
2.754.630 |
Historical data until 31.12.2025.
0,00%
%