| Izdavalac | Simbol | Poslednja cena | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|
| 7. Juli Majke Jevrosime 47-49 a.d. , Beograd | SJLB | 95 | 14.07.2026. | MTP | MTP |
| Beogradmontaža a.d. , Beograd | BGMN | 2.600 | 14.07.2026. | MTP | MTP |
| Hidrograđevinar a.d. , Sremska Mitrovica | HIDG | 900 | 14.07.2026. | Regulisano | Open Market |
| Hidrotehnika Hidroenergetika a.d. , Beograd | HDRT | 4.499 | 14.07.2026. | Regulisano | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.507 | 14.07.2026. | Regulisano | Prime Listing |
| Magistrala a.d. , Beograd | MGST | 1.500 | 14.07.2026. | Regulisano | Open Market |
| Mladost a.d. , Aleksandrovac | MLAL | 567 | 14.07.2026. | Regulisano | Open Market |
| Planum GP a.d. , Beograd | PLNM | 507 | 14.07.2026. | Regulisano | Open Market |
| Poslovni objekti a.d. , Beograd | PSOB | 1.125 | 14.07.2026. | Regulisano | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.000 | 14.07.2026. | Regulisano | Open Market |
| Putevi a.d. , Požega | PUPO | 1.950 | 14.07.2026. | Regulisano | Open Market |
| Putevi a.d. , Užice | PUUE | 1.200 | 14.07.2026. | Regulisano | Open Market |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 14.07.2026. | Regulisano | Open Market |
| Srbijaput a.d. , Beograd | SRPU | 220 | 14.07.2026. | Regulisano | Open Market |
| Stig GP a.d. , Požarevac | STIG | 400 | 14.07.2026. | MTP | MTP |
| Termika-Beograd a.d. , Beograd | TRBG | 3.390 | 14.07.2026. | Regulisano | Open Market |
| Zlatibor gradnja a.d. , Beograd | ZLGB | 2.116 | 14.07.2026. | Regulisano | Open Market |
-1,10%
1,56%
0,00%
%