0,58%UTSI - Utva silosi a.d. , Kovin
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026. | 4.500 |  | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 22.10.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 21.10.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 20.10.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 19.10.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 16.10.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 33 | 0 | CTM |
| 15.10.2026. | 4.500 |  | -2,17% | 1 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1.227 | 34 | 1 | CTM |
| 14.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.227 | 33 | 0 | CTM |
| 13.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.227 | 0 | 0 | CTM |
| 12.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.183 | 0 | 0 | CTM |
| 09.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 100 | 0 | CTM |
| 08.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 100 | 0 | CTM |
| 07.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 100 | 0 | CTM |
| 06.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 100 | 0 | CTM |
| 05.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 100 | 0 | CTM |
| 02.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 100 | 0 | CTM |
| 01.10.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 100 | 0 | CTM |
| 30.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.273 | 100 | 0 | CTM |
| 29.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.273 | 100 | 0 | CTM |
| 28.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.273 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
