RSRES12E2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 63,4245 |  | 0,00% | 0 | 0 | / | / | / | / | 74.874 | 1.520.000 | 0 | CTM |
| 13.07.2026. | 63,4245 | | 0,00% | 0 | 0 | / | / | / | / | 59.293 | 970.000 | 0 | CTM |
| 10.07.2026. | 63,4245 | | 0,00% | 0 | 0 | / | / | / | / | 59.293 | 1.432.183 | 0 | CTM |
| 09.07.2026. | 63,4245 |  | 6,60% | 2.425.721 | 15.385 | 62,8000 | 62,8000 | 63,5000 | 63,4245 | 2.485.014 | 3.857.904 | 3 | CTM |
| 08.07.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.485.014 | 1.432.183 | 0 | CTM |
| 07.07.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.442.825 | 1.432.183 | 0 | CTM |
| 06.07.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.442.825 | 1.432.183 | 0 | CTM |
| 03.07.2026. | 59,5000 |  | -5,25% | 9.132 | 54 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 2.451.957 | 1.441.315 | 1 | CTM |
| 02.07.2026. | 62,8000 | | 4,56% | 1.600.000 | 10.048 | 62,8000 | 62,8000 | 62,8000 | 62,8000 | 4.042.825 | 3.041.315 | 1 | CTM |
| 01.07.2026. | 60,0584 | | 0,94% | 1.686.247 | 10.127 | 59,5000 | 59,5000 | 61,5000 | 60,0584 | 5.729.072 | 3.127.562 | 11 | CTM |
| 30.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.434.387 | 1.585.447 | 0 | CTM |
| 29.06.2026. | 59,5000 | | 0,00% | 139.553 | 830 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 2.573.940 | 1.590.000 | 1 | CTM |
| 26.06.2026. | 59,5000 | | 0,00% | 74.888 | 446 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 3.349.896 | 3.890.000 | 1 | CTM |
| 25.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.275.008 | 3.890.000 | 0 | CTM |
| 24.06.2026. | 59,5000 | | 0,00% | 288.213 | 1.715 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 3.563.221 | 4.478.213 | 2 | CTM |
| 23.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.284.113 | 1.590.000 | 0 | CTM |
| 22.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.284.113 | 1.590.000 | 0 | CTM |
| 19.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.284.113 | 1.590.000 | 0 | CTM |
| 18.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.468.552 | 1.590.000 | 0 | CTM |
| 17.06.2026. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.468.552 | 970.000 | 0 | CTM |
| 16.06.2026. | 59,5000 | | 0,00% | 2.375.822 | 14.136 | 59,5002 | 59,5000 | 59,5002 | 59,5000 | 4.810.209 | 3.445.822 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
