RSRES12E2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 60,5100 |  | 0,00% | 247.416 | 1.497 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 2.455.121 | 1.017.416 | 2 | CTM |
| 21.05.2026. | 60,5100 | | 0,00% | 515.792 | 3.121 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 2.723.497 | 1.065.792 | 2 | CTM |
| 20.05.2026. | 60,5100 | | 0,00% | 0 | 0 | / | / | / | / | 43.538 | 1.280.000 | 0 | CTM |
| 19.05.2026. | 60,5100 |  | 0,44% | 47.124 | 285 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 90.662 | 815.124 | 1 | CTM |
| 18.05.2026. | 60,2445 | | 0,00% | 0 | 0 | / | / | / | / | 58.801 | 750.000 | 0 | CTM |
| 15.05.2026. | 60,2445 |  | -0,44% | 802.680 | 4.836 | 60,0000 | 59,0000 | 60,5000 | 60,2445 | 861.481 | 1.942.680 | 5 | CTM |
| 14.05.2026. | 60,5124 | | 0,00% | 0 | 0 | / | / | / | / | 70.478 | 550.000 | 0 | CTM |
| 13.05.2026. | 60,5124 | | 2,56% | 3.253.730 | 19.689 | 61,0000 | 60,0100 | 61,5000 | 60,5124 | 4.165.407 | 3.260.377 | 5 | CTM |
| 12.05.2026. | 59,0000 | | -3,28% | 114.435 | 675 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 2.085.915 | 664.435 | 1 | CTM |
| 11.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.125.818 | 350.000 | 0 | CTM |
| 08.05.2026. | 61,0000 | | -1,04% | 307.027 | 1.873 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.125.818 | 807.027 | 2 | CTM |
| 07.05.2026. | 61,6431 | | 1,05% | 3.873.714 | 23.879 | 62,8300 | 61,5000 | 63,6000 | 61,6431 | 4.639.180 | 4.373.714 | 3 | CTM |
| 06.05.2026. | 61,0000 | | 0,26% | 504.542 | 3.078 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 819.595 | 1.054.542 | 1 | CTM |
| 05.05.2026. | 60,8420 | | -0,26% | 3.433.687 | 20.891 | 61,0000 | 59,0000 | 61,5000 | 60,8420 | 4.253.282 | 4.083.687 | 8 | CTM |
| 04.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.146.067 | 450.000 | 0 | CTM |
| 30.04.2026. | 61,0000 | | -0,81% | 173.420 | 1.058 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.597.756 | 773.420 | 1 | CTM |
| 29.04.2026. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.412.228 | 470.000 | 0 | CTM |
| 28.04.2026. | 61,5000 | | -2,13% | 271.049 | 1.667 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | 1.927.330 | 871.049 | 1 | CTM |
| 27.04.2026. | 62,8359 | | 0,00% | 0 | 0 | / | / | / | / | 1.516.728 | 450.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
