RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 55,0000 |  | -8,33% | 89.830 | 494 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 876.833 | 1.089.830 | 2 | CTM |
| 13.07.2026. | 60,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 697.173 | 170.000 | 0 | CTM |
| 10.07.2026. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 697.173 | 170.000 | 0 | CTM |
| 09.07.2026. | 60,0000 |  | 9,89% | 633.588 | 3.802 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 1.327.750 | 773.588 | 2 | CTM |
| 08.07.2026. | 54,6001 | | 0,00% | 0 | 0 | / | / | / | / | 1.327.750 | 170.000 | 0 | CTM |
| 07.07.2026. | 54,6001 | | 0,00% | 125.123 | 683 | 54,6000 | 54,6000 | 54,6001 | 54,6001 | 1.452.873 | 317.235 | 2 | CTM |
| 06.07.2026. | 54,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.330.761 | 160.000 | 0 | CTM |
| 03.07.2026. | 54,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.330.761 | 60.000 | 0 | CTM |
| 02.07.2026. | 54,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.330.761 | 50.000 | 0 | CTM |
| 01.07.2026. | 54,6000 | | 0,18% | 50.000 | 273 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | 1.355.761 | 50.000 | 1 | CTM |
| 30.06.2026. | 54,5001 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 250.000 | 0 | CTM |
| 29.06.2026. | 54,5001 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 150.000 | 0 | CTM |
| 26.06.2026. | 54,5001 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 50.000 | 0 | CTM |
| 25.06.2026. | 54,5001 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 50.000 | 0 | CTM |
| 24.06.2026. | 54,5001 | | -7,53% | 46.623 | 254 | 54,5001 | 54,5001 | 54,5001 | 54,5001 | 700.031 | 166.623 | 1 | CTM |
| 23.06.2026. | 58,9359 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 70.000 | 0 | CTM |
| 22.06.2026. | 58,9359 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 170.000 | 0 | CTM |
| 19.06.2026. | 58,9359 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 170.000 | 0 | CTM |
| 18.06.2026. | 58,9359 | | 0,00% | 0 | 0 | / | / | / | / | 653.408 | 170.000 | 0 | CTM |
| 17.06.2026. | 58,9359 | | 3,40% | 827.924 | 4.879 | 55,6000 | 55,6000 | 59,0000 | 58,9359 | 1.481.332 | 827.924 | 3 | CTM |
| 16.06.2026. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.450.120 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
