Belgrade Stock Exchange

RSRES12D2037 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	63,0000	0,00%	3.240.000	20.412	63,0000	63,0000	63,0000	63,0000	3.944.151	3.540.000	3	CTM
02.04.2026.	63,0000	0,00%	0	0	/	/	/	/	2.047.666	100.000	0	CTM
01.04.2026.	63,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
31.03.2026.	63,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
30.03.2026.	63,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
27.03.2026.	63,0000	0,00%	0	0	/	/	/	/	3.489.734	1.660.000	0	CTM
26.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.101.400	1.610.000	0	CTM
25.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.101.400	1.610.000	0	CTM
24.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.101.400	1.610.000	0	CTM
23.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.101.400	1.515.000	0	CTM
20.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.749.900	1.945.000	0	CTM
19.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.749.900	1.600.000	0	CTM
18.03.2026.	63,0000	0,00%	390.391	2.459	63,0000	63,0000	63,0000	63,0000	3.140.291	2.076.000	6	CTM
17.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.994.538	1.945.000	0	CTM
16.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.934.520	1.855.000	0	CTM
13.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.934.520	1.755.000	0	CTM
12.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.934.520	2.177.000	0	CTM
11.03.2026.	63,0000	0,00%	0	0	/	/	/	/	2.600.400	1.627.000	0	CTM
10.03.2026.	63,0000	0,00%	0	0	/	/	/	/	92.400	1.605.000	0	CTM
09.03.2026.	63,0000	0,00%	0	0	/	/	/	/	92.400	2.390.000	0	CTM
06.03.2026.	63,0000	0,00%	0	0	/	/	/	/	92.400	2.280.000	0	CTM
05.03.2026.	63,0000	0,00%	0	0	/	/	/	/	92.400	2.585.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.