RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 91,5000 |  | 1,10% | 105.686 | 967 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 922.353 | 1.534.314 | 2 | CTM |
| 13.07.2026. | 90,5000 |  | -1,63% | 816.667 | 7.391 | 90,5000 | 90,5000 | 90,5001 | 90,5000 | 1.633.334 | 1.636.667 | 4 | CTM |
| 10.07.2026. | 92,0000 | | 2,22% | 32.623 | 300 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 849.290 | 580.623 | 1 | CTM |
| 09.07.2026. | 90,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 849.290 | 548.000 | 0 | CTM |
| 08.07.2026. | 90,0001 | | 0,00% | 0 | 0 | / | / | / | / | 849.290 | 220.000 | 0 | CTM |
| 07.07.2026. | 90,0001 | | -1,10% | 143.658 | 1.293 | 90,0001 | 90,0001 | 90,0001 | 90,0001 | 992.948 | 463.958 | 1 | CTM |
| 06.07.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 849.290 | 200.300 | 0 | CTM |
| 03.07.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 849.290 | 360.300 | 0 | CTM |
| 02.07.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 849.290 | 250.000 | 0 | CTM |
| 01.07.2026. | 91,0000 | | 0,19% | 62.368 | 568 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 911.658 | 262.368 | 2 | CTM |
| 30.06.2026. | 90,8232 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 250.000 | 0 | CTM |
| 29.06.2026. | 90,8232 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 50.000 | 0 | CTM |
| 26.06.2026. | 90,8232 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 235.150 | 0 | CTM |
| 25.06.2026. | 90,8232 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 235.150 | 0 | CTM |
| 24.06.2026. | 90,8232 | | 0,91% | 54.850 | 498 | 89,0010 | 89,0010 | 91,0000 | 90,8232 | 87.473 | 290.000 | 2 | CTM |
| 23.06.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 290.000 | 0 | CTM |
| 22.06.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 290.000 | 0 | CTM |
| 19.06.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 190.000 | 0 | CTM |
| 18.06.2026. | 90,0000 | | -1,10% | 18.372 | 165 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 50.995 | 208.372 | 2 | CTM |
| 17.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.995 | 208.732 | 0 | CTM |
| 16.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.623 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
