Belgrade Stock Exchange

RSRES12D2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	91,7000	0,00%	0	0	/	/	/	/	52.793	878.000	0	CTM
02.04.2026.	91,7000	0,00%	0	0	/	/	/	/	0	878.000	0	CTM
01.04.2026.	91,7000	0,00%	0	0	/	/	/	/	0	878.000	0	CTM
31.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	878.000	0	CTM
30.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	1.620.000	0	CTM
26.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	1.620.000	0	CTM
25.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	1.620.000	0	CTM
24.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	1.620.000	0	CTM
23.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	1.620.000	0	CTM
20.03.2026.	91,7000	0,00%	400.469	3.672	91,7000	91,7000	91,7000	91,7000	400.469	2.196.591	5	CTM
19.03.2026.	91,7000	0,00%	0	0	/	/	/	/	400.469	1.696.591	0	CTM
18.03.2026.	91,7000	0,00%	0	0	/	/	/	/	400.469	1.726.591	0	CTM
17.03.2026.	91,7000	0,00%	0	0	/	/	/	/	228.986	1.216.591	0	CTM
16.03.2026.	91,7000	0,00%	0	0	/	/	/	/	158.380	706.591	0	CTM
13.03.2026.	91,7000	0,00%	0	0	/	/	/	/	158.380	706.591	0	CTM
12.03.2026.	91,7000	0,00%	0	0	/	/	/	/	158.380	706.591	0	CTM
11.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	706.591	0	CTM
10.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	706.591	0	CTM
09.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	706.591	0	CTM
06.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	706.591	0	CTM
05.03.2026.	91,7000	0,00%	0	0	/	/	/	/	0	706.591	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.