0,00%RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 67,1100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 02.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 120.000 | 0 | CTM |
| 26.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 200.000 | 0 | CTM |
| 25.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 120.000 | 0 | CTM |
| 24.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 120.000 | 0 | CTM |
| 23.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 100.000 | 0 | CTM |
| 20.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 220.000 | 0 | CTM |
| 19.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 200.000 | 0 | CTM |
| 18.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 0 | 0 | CTM |
| 17.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 730.000 | 0 | CTM |
| 16.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 730.000 | 0 | CTM |
| 13.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 730.000 | 0 | CTM |
| 12.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 726.860 | 0 | CTM |
| 11.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 726.860 | 0 | CTM |
| 10.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 696.860 | 0 | CTM |
| 09.03.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 946.860 | 0 | CTM |
| 06.03.2026. | 67,1100 |  | 0,01% | 83.140 | 558 | 67,1100 | 67,1100 | 67,1100 | 67,1100 | 127.781 | 1.430.000 | 1 | CTM |
| 05.03.2026. | 67,1001 | | 0,00% | 0 | 0 | / | / | / | / | 44.641 | 750.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
