Belgrade Stock Exchange

RSRES12A2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	76,0000	0,00%	0	0	/	/	/	/	93.078	200.000	0	CTM
02.04.2026.	76,0000	0,00%	0	0	/	/	/	/	11.288	50.000	0	CTM
01.04.2026.	76,0000	0,00%	0	0	/	/	/	/	11.288	50.000	0	CTM
31.03.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	320.000	0	CTM
26.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	200.000	0	CTM
25.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	120.000	0	CTM
24.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	120.000	0	CTM
23.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	140.000	0	CTM
20.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	555.000	0	CTM
19.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	150.000	0	CTM
18.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	0	0	CTM
17.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	1.028.000	0	CTM
16.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
13.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
12.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
11.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
10.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
09.03.2026.	76,0000	0,00%	0	0	/	/	/	/	91.271	1.128.000	0	CTM
06.03.2026.	76,0000	0,00%	0	0	/	/	/	/	26.334	1.188.000	0	CTM
05.03.2026.	76,0000	4,25%	759.619	5.773	76,0000	76,0000	76,0000	76,0000	785.953	1.948.000	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.