Belgrade Stock Exchange

RSRES12A2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	30.000	0	CTM
13.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	90.000	0	CTM
10.07.2026.	76,0000	0,00%	73.794	561	76,0000	76,0000	76,0000	76,0000	73.794	163.794	1	CTM
09.07.2026.	76,0000	0,00%	0	0	/	/	/	/	73.794	90.000	0	CTM
08.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
07.07.2026.	76,0000	0,00%	500.001	3.800	76,0000	76,0000	76,0000	76,0000	500.001	620.001	2	CTM
06.07.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	50.000	0	CTM
03.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.07.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
29.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
26.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
23.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
22.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
19.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
17.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
16.06.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.