Belgrade Stock Exchange

RSRES12A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	97,0000	0,52%	265.418	2.575	97,0000	97,0000	97,0000	97,0000	265.418	1.165.418	1	CTM
13.07.2026.	96,5000	0,00%	0	0	/	/	/	/	265.418	900.000	0	CTM
10.07.2026.	96,5000	0,00%	0	0	/	/	/	/	265.418	900.000	0	CTM
09.07.2026.	96,5000	0,00%	80.756	779	96,5000	96,5000	96,5000	96,5000	346.174	1.000.000	1	CTM
08.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	900.000	0	CTM
07.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
06.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
03.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
02.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
01.07.2026.	96,5000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
30.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
29.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
26.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
25.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
24.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
23.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
22.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	912.000	0	CTM
19.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	912.000	0	CTM
18.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	912.000	0	CTM
17.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	912.000	0	CTM
16.06.2026.	96,5000	0,00%	0	0	/	/	/	/	0	705.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.