RSRES10E2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026. | 76,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 908.190 | 0 | CTM |
| 22.10.2026. | 76,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 908.190 | 0 | CTM |
| 21.10.2026. | 76,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 908.190 | 0 | CTM |
| 20.10.2026. | 76,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 908.190 | 0 | CTM |
| 19.10.2026. | 76,3000 |  | 0,26% | 69.818 | 533 | 76,3000 | 76,3000 | 76,3000 | 76,3000 | 69.818 | 978.008 | 2 | CTM |
| 16.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 997.809 | 0 | CTM |
| 15.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 997.809 | 0 | CTM |
| 14.10.2026. | 76,1000 | | 0,12% | 80.199 | 610 | 76,1000 | 76,1000 | 76,1000 | 76,1000 | 80.199 | 1.078.008 | 1 | CTM |
| 13.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 728.008 | 0 | CTM |
| 12.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 728.008 | 0 | CTM |
| 09.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 08.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 07.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 06.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 05.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 02.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 01.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 30.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 29.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | CTM |
| 28.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 578.008 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
