RSO18174 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026. | 105,0958 |  | 0,08% | 51.237 | 538.479.350 | 105,0958 | 105,0958 | 105,0958 | 105,0958 | 51.237 | 51.237 | 1 | CTM |
| 22.10.2026. | 105,0084 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.10.2026. | 105,0084 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.10.2026. | 105,0084 | | 1,36% | 101.355 | 1.064.312.638 | 105,0084 | 105,0084 | 105,0084 | 105,0084 | 101.355 | 101.355 | 1 | CTM |
| 19.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 06.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.09.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.09.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.09.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
