SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
23.10.2026.	665		0,00%	192	127.680	665	665	665	665	192	901	2	CTM
22.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
21.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
20.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
19.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
16.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
15.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
14.10.2026.	665		0,00%	455	302.575	665	665	665	665	455	1.356	1	CTM
13.10.2026.	665		0,00%	0	0	/	/	/	/	0	1.356	0	CTM
12.10.2026.	665		0,00%	284	188.860	665	665	665	665	284	1.640	5	CTM
09.10.2026.	665		0,00%	0	0	/	/	/	/	0	160	0	CTM
08.10.2026.	665		0,00%	136	90.440	665	665	665	665	136	296	1	CTM
07.10.2026.	665		0,00%	0	0	/	/	/	/	0	296	0	CTM
06.10.2026.	665		0,00%	0	0	/	/	/	/	0	296	0	CTM
05.10.2026.	665		0,00%	0	0	/	/	/	/	0	296	0	CTM
02.10.2026.	665		0,00%	0	0	/	/	/	/	0	296	0	CTM
01.10.2026.	665		0,00%	204	135.660	665	665	665	665	204	500	2	CTM
30.09.2026.	665		0,00%	0	0	/	/	/	/	0	500	0	CTM
29.09.2026.	665		0,00%	0	0	/	/	/	/	0	500	0	CTM
28.09.2026.	665		0,00%	96	63.840	665	665	665	665	96	596	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.