Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	665		0,00%	124	82.460	665	665	665	665	124	319	1	CTM
21.05.2026.	665		0,00%	0	0	/	/	/	/	0	319	0	CTM
20.05.2026.	665		0,00%	0	0	/	/	/	/	0	319	0	CTM
19.05.2026.	665		0,00%	140	93.100	665	665	665	665	140	459	1	CTM
18.05.2026.	665		0,00%	210	139.650	665	665	665	665	210	669	2	CTM
15.05.2026.	665		0,00%	72	47.880	665	665	665	665	72	741	1	CTM
14.05.2026.	665		0,00%	132	87.780	665	665	665	665	132	873	1	CTM
13.05.2026.	665		0,00%	40	26.600	665	665	665	665	196	913	2	CTM
12.05.2026.	665		0,00%	120	79.800	665	665	665	665	276	1.033	1	CTM
11.05.2026.	665		0,00%	0	0	/	/	/	/	156	1.033	0	CTM
08.05.2026.	665		0,00%	0	0	/	/	/	/	156	1.033	0	CTM
07.05.2026.	665		0,00%	388	258.020	665	665	665	665	388	1.421	3	CTM
06.05.2026.	665		0,00%	0	0	/	/	/	/	0	1.421	0	CTM
05.05.2026.	665		0,00%	0	0	/	/	/	/	0	1.421	0	CTM
04.05.2026.	665		0,00%	276	183.540	665	665	665	665	276	1.697	4	CTM
30.04.2026.	665		0,00%	0	0	/	/	/	/	0	1.697	0	CTM
29.04.2026.	665		0,00%	0	0	/	/	/	/	0	217	0	CTM
28.04.2026.	665		0,00%	248	164.920	665	665	665	665	248	465	2	CTM
27.04.2026.	665		0,00%	0	0	/	/	/	/	0	465	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.