Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
15.07.2026.	665	0,00%	80	53.200	665	665	665	665	80	759	1	CTM
14.07.2026.	665	0,00%	0	0	/	/	/	/	178	759	0	CTM
13.07.2026.	665	0,00%	12	7.980	665	665	665	665	190	771	1	CTM
10.07.2026.	665	0,00%	0	0	/	/	/	/	178	771	0	CTM
09.07.2026.	665	0,00%	0	0	/	/	/	/	178	771	0	CTM
08.07.2026.	665	0,00%	0	0	/	/	/	/	178	771	0	CTM
07.07.2026.	665	0,00%	64	42.560	665	665	665	665	242	835	1	CTM
06.07.2026.	665	0,00%	0	0	/	/	/	/	178	835	0	CTM
03.07.2026.	665	0,00%	0	0	/	/	/	/	178	835	0	CTM
02.07.2026.	665	0,00%	68	45.220	665	665	665	665	246	903	1	CTM
01.07.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
30.06.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
29.06.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
26.06.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
25.06.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
24.06.2026.	665	0,00%	0	0	/	/	/	/	178	903	0	CTM
23.06.2026.	665	0,00%	124	82.460	665	665	665	665	302	1.027	1	CTM
22.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
19.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
18.06.2026.	665	0,00%	0	0	/	/	/	/	0	1.027	0	CTM
17.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
16.06.2026.	665	0,00%	70	46.550	665	665	665	665	248	1.097	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.