Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
02.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
01.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
31.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
30.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
27.03.2026.	665	0,00%	48	31.920	665	665	665	665	48	1.223	1	CTM
26.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.223	0	CTM
25.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.223	0	CTM
24.03.2026.	665	0,00%	46	30.590	665	665	665	665	46	1.269	1	CTM
23.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.269	0	CTM
20.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.269	0	CTM
19.03.2026.	665	0,00%	156	103.740	665	665	665	665	156	1.425	2	CTM
18.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.425	0	CTM
17.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.425	0	CTM
16.03.2026.	665	0,00%	232	154.280	665	665	665	665	232	1.657	3	CTM
13.03.2026.	665	0,00%	0	0	/	/	/	/	0	177	0	CTM
12.03.2026.	665	0,00%	216	143.640	665	665	665	665	216	393	2	CTM
11.03.2026.	665	0,00%	148	98.420	665	665	665	665	148	541	1	CTM
10.03.2026.	665	0,00%	104	69.160	665	665	665	665	104	645	1	CTM
09.03.2026.	665	0,00%	0	0	/	/	/	/	0	645	0	CTM
06.03.2026.	665	0,00%	0	0	/	/	/	/	0	645	0	CTM
05.03.2026.	665	0,00%	0	0	/	/	/	/	0	645	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.