JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 8.507 |  | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 92 | 0 | CTM |
| 13.07.2026. | 8.507 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 92 | 0 | CTM |
| 10.07.2026. | 8.507 |  | -2,31% | 14 | 119.100 | 8.500 | 8.500 | 8.600 | 8.507 | 1.021 | 87 | 2 | CTM |
| 09.07.2026. | 8.708 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 81 | 0 | CTM |
| 08.07.2026. | 8.708 |  | 3,41% | 17 | 148.043 | 8.505 | 8.505 | 8.999 | 8.708 | 1.024 | 69 | 2 | CTM |
| 07.07.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 1.014 | 59 | 0 | CTM |
| 06.07.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 1.014 | 40 | 0 | CTM |
| 03.07.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 27 | 0 | CTM |
| 02.07.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 62 | 0 | CTM |
| 01.07.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 10 | 0 | CTM |
| 30.06.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 20 | 0 | CTM |
| 29.06.2026. | 8.421 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 83 | 0 | CTM |
| 26.06.2026. | 8.421 | | -0,92% | 20 | 168.420 | 8.421 | 8.421 | 8.421 | 8.421 | 84 | 83 | 1 | CTM |
| 25.06.2026. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 53 | 0 | CTM |
| 24.06.2026. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 129 | 53 | 0 | CTM |
| 23.06.2026. | 8.499 | | 3,62% | 30 | 254.970 | 8.499 | 8.499 | 8.499 | 8.499 | 162 | 123 | 2 | CTM |
| 22.06.2026. | 8.202 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 95 | 0 | CTM |
| 19.06.2026. | 8.202 | | 0,00% | 0 | 0 | / | / | / | / | 1.352 | 45 | 0 | CTM |
| 18.06.2026. | 8.202 | | 0,00% | 0 | 0 | / | / | / | / | 1.532 | 30 | 0 | CTM |
| 17.06.2026. | 8.202 | | -3,51% | 100 | 820.220 | 8.201 | 8.200 | 8.210 | 8.202 | 3.179 | 124 | 6 | CTM |
| 16.06.2026. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 3.055 | 83 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
