JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 7.990 |  | 0,00% | 0 | 0 | / | / | / | / | 219 | 8 | 0 | CTM |
| 02.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 8 | 0 | CTM |
| 01.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 15 | 0 | CTM |
| 31.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 25 | 0 | CTM |
| 30.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 12 | 0 | CTM |
| 27.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 12 | 0 | CTM |
| 26.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 12 | 0 | CTM |
| 25.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 19 | 0 | CTM |
| 24.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 19 | 0 | CTM |
| 23.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 24 | 0 | CTM |
| 20.03.2026. | 7.990 | | 0,00% | 27 | 215.730 | 7.990 | 7.990 | 7.990 | 7.990 | 279 | 56 | 1 | CTM |
| 19.03.2026. | 7.990 |  | -0,13% | 1 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 198 | 23 | 1 | CTM |
| 18.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 17.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 16.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 13.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 12.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 11.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | CTM |
| 10.03.2026. | 8.000 |  | 5,01% | 2 | 16.000 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | 31 | 1 | CTM |
| 09.03.2026. | 7.618 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 29 | 0 | CTM |
| 06.03.2026. | 7.618 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 39 | 0 | CTM |
| 05.03.2026. | 7.618 | | 0,00% | 0 | 0 | / | / | / | / | 306 | 37 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
