JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 8.603 |  | -3,34% | 10 | 86.033 | 8.605 | 8.601 | 8.606 | 8.603 | 733 | 60 | 3 | CTM |
| 09.09.2026. | 8.900 |  | 2,30% | 20 | 178.000 | 8.900 | 8.900 | 8.900 | 8.900 | 703 | 70 | 3 | CTM |
| 08.09.2026. | 8.700 |  | 0,00% | 18 | 156.600 | 8.700 | 8.700 | 8.700 | 8.700 | 721 | 63 | 3 | CTM |
| 07.09.2026. | 8.700 | | 0,00% | 0 | 0 | / | / | / | / | 683 | 28 | 0 | CTM |
| 04.09.2026. | 8.700 | | 0,00% | 0 | 0 | / | / | / | / | 683 | 44 | 0 | CTM |
| 03.09.2026. | 8.700 | | 0,00% | 0 | 0 | / | / | / | / | 683 | 41 | 0 | CTM |
| 02.09.2026. | 8.700 | | 0,00% | 0 | 0 | / | / | / | / | 683 | 36 | 0 | CTM |
| 01.09.2026. | 8.700 | | 0,00% | 0 | 0 | / | / | / | / | 683 | 35 | 0 | CTM |
| 31.08.2026. | 8.700 | | 0,00% | 41 | 356.700 | 8.700 | 8.700 | 8.700 | 8.700 | 1.415 | 76 | 2 | CTM |
| 28.08.2026. | 8.700 | | -3,33% | 118 | 1.026.600 | 8.700 | 8.700 | 8.700 | 8.700 | 5.264 | 224 | 7 | CTM |
| 27.08.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 5.105 | 75 | 0 | CTM |
| 26.08.2026. | 9.000 | | 0,07% | 7 | 63.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2.325 | 98 | 1 | CTM |
| 25.08.2026. | 8.994 | | 0,00% | 0 | 0 | / | / | / | / | 2.325 | 75 | 0 | CTM |
| 24.08.2026. | 8.994 | | 0,00% | 0 | 0 | / | / | / | / | 2.325 | 75 | 0 | CTM |
| 21.08.2026. | 8.994 | | 0,00% | 0 | 0 | / | / | / | / | 698 | 75 | 0 | CTM |
| 20.08.2026. | 8.994 | | 0,00% | 0 | 0 | / | / | / | / | 698 | 75 | 0 | CTM |
| 19.08.2026. | 8.994 | | -0,07% | 128 | 1.151.250 | 8.950 | 8.950 | 9.000 | 8.994 | 2.523 | 218 | 3 | CTM |
| 18.08.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.523 | 198 | 0 | CTM |
| 17.08.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.523 | 113 | 0 | CTM |
| 14.08.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.523 | 98 | 0 | CTM |
| 13.08.2026. | 9.000 | | 0,00% | 16 | 144.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2.524 | 109 | 1 | CTM |
| 12.08.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.524 | 160 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
