INSA - Insa a.d. , Zemun
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 1.550 |  | 7,64% | 5.352 | 8.296.939 | 1.480 | 1.440 | 1.845 | 1.550 | 5.455 | 7.155 | 95 | CTM |
| 09.09.2026. | 1.440 | | 5,80% | 292 | 420.442 | 1.386 | 1.386 | 1.500 | 1.440 | 5.024 | 1.679 | 7 | CTM |
| 08.09.2026. | 1.361 | | 2,56% | 284 | 386.496 | 1.327 | 1.327 | 1.400 | 1.361 | 5.187 | 1.758 | 9 | CTM |
| 07.09.2026. | 1.327 | | 5,57% | 407 | 539.972 | 1.300 | 1.300 | 1.337 | 1.327 | 5.458 | 2.195 | 12 | CTM |
| 04.09.2026. | 1.257 | | 3,54% | 580 | 728.817 | 1.214 | 1.214 | 1.305 | 1.257 | 5.596 | 2.048 | 13 | CTM |
| 03.09.2026. | 1.214 | | 0,66% | 558 | 677.147 | 1.206 | 1.206 | 1.221 | 1.214 | 5.624 | 2.273 | 15 | CTM |
| 02.09.2026. | 1.206 |  | -1,39% | 970 | 1.170.017 | 1.200 | 1.200 | 1.212 | 1.206 | 5.681 | 1.363 | 27 | CTM |
| 01.09.2026. | 1.223 | | -15,71% | 569 | 696.127 | 1.235 | 1.200 | 1.240 | 1.223 | 5.698 | 864 | 16 | CTM |
| 31.08.2026. | 1.451 | | -10,38% | 416 | 603.530 | 1.562 | 1.380 | 1.562 | 1.451 | 4.178 | 576 | 11 | CTM |
| 28.08.2026. | 1.619 | | 3,06% | 1.630 | 2.638.793 | 1.575 | 1.575 | 1.628 | 1.619 | 1.750 | 1.882 | 45 | CTM |
| 27.08.2026. | 1.571 | | 0,38% | 390 | 612.800 | 1.565 | 1.565 | 1.575 | 1.571 | 398 | 650 | 7 | CTM |
| 26.08.2026. | 1.565 | | 0,90% | 286 | 447.563 | 1.565 | 1.564 | 1.565 | 1.565 | 294 | 700 | 4 | CTM |
| 25.08.2026. | 1.551 |  | 0,00% | 138 | 214.038 | 1.551 | 1.551 | 1.551 | 1.551 | 146 | 1.286 | 2 | CTM |
| 24.08.2026. | 1.551 | | 0,06% | 314 | 487.153 | 1.550 | 1.550 | 1.553 | 1.551 | 322 | 1.100 | 5 | CTM |
| 21.08.2026. | 1.550 | | 0,00% | 54 | 83.700 | 1.550 | 1.550 | 1.550 | 1.550 | 62 | 114 | 2 | CTM |
| 20.08.2026. | 1.550 | | 0,00% | 151 | 234.050 | 1.550 | 1.550 | 1.550 | 1.550 | 159 | 211 | 2 | CTM |
| 19.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
| 18.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
| 17.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
| 14.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
| 13.08.2026. | 1.550 | | 0,00% | 47 | 72.850 | 1.550 | 1.550 | 1.550 | 1.550 | 55 | 47 | 1 | CTM |
| 12.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 55 | 0 | 0 | CTM |
| 11.08.2026. | 1.550 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
