IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 108 | 0 | CTM |
| 14.07.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 118 | 0 | CTM |
| 13.07.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 118 | 0 | CTM |
| 10.07.2026. | 5.500 |  | 0,38% | 20 | 110.000 | 5.500 | 5.500 | 5.500 | 5.500 | 1.197 | 148 | 2 | CTM |
| 09.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 08.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 07.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 06.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 03.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 02.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 01.07.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 30.06.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 120 | 0 | CTM |
| 29.06.2026. | 5.479 | | 0,00% | 0 | 0 | / | / | / | / | 1.102 | 148 | 0 | CTM |
| 26.06.2026. | 5.479 |  | -8,68% | 21 | 115.050 | 5.500 | 5.050 | 5.500 | 5.479 | 1.157 | 71 | 2 | CTM |
| 25.06.2026. | 6.000 | | -3,23% | 1 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.174 | 41 | 1 | CTM |
| 24.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.174 | 70 | 0 | CTM |
| 23.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.174 | 40 | 0 | CTM |
| 22.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.174 | 50 | 0 | CTM |
| 19.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.174 | 30 | 0 | CTM |
| 18.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.063 | 30 | 0 | CTM |
| 17.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.063 | 30 | 0 | CTM |
| 16.06.2026. | 6.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 40 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
