IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 7.233 |  | 0,00% | 0 | 0 | / | / | / | / | 94 | 30 | 0 | CTM |
| 02.04.2026. | 7.233 |  | -0,78% | 81 | 585.900 | 7.150 | 7.000 | 7.290 | 7.233 | 145 | 101 | 5 | CTM |
| 01.04.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 70 | 0 | CTM |
| 31.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 44 | 70 | 0 | CTM |
| 30.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 84 | 65 | 0 | CTM |
| 27.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.192 | 38 | 0 | CTM |
| 26.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.105 | 29 | 0 | CTM |
| 25.03.2026. | 7.290 |  | 2,68% | 1 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 1.106 | 37 | 1 | CTM |
| 24.03.2026. | 7.100 | | 0,00% | 27 | 191.700 | 7.100 | 7.100 | 7.100 | 7.100 | 1.133 | 59 | 1 | CTM |
| 23.03.2026. | 7.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.133 | 17 | 0 | CTM |
| 20.03.2026. | 7.100 | | -0,70% | 29 | 205.900 | 7.100 | 7.100 | 7.100 | 7.100 | 1.244 | 46 | 3 | CTM |
| 19.03.2026. | 7.150 | | -1,92% | 10 | 71.500 | 7.150 | 7.150 | 7.150 | 7.150 | 1.182 | 11 | 1 | CTM |
| 18.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.116 | 17 | 0 | CTM |
| 17.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.116 | 17 | 0 | CTM |
| 16.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.116 | 17 | 0 | CTM |
| 13.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.116 | 17 | 0 | CTM |
| 12.03.2026. | 7.290 | | 0,00% | 10 | 72.900 | 7.290 | 7.290 | 7.290 | 7.290 | 1.126 | 27 | 1 | CTM |
| 11.03.2026. | 7.290 | | 0,00% | 23 | 167.670 | 7.290 | 7.290 | 7.290 | 7.290 | 1.149 | 40 | 2 | CTM |
| 10.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.089 | 32 | 0 | CTM |
| 09.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.089 | 17 | 0 | CTM |
| 06.03.2026. | 7.290 | | 4,11% | 50 | 364.500 | 7.290 | 7.290 | 7.290 | 7.290 | 1.139 | 67 | 2 | CTM |
| 05.03.2026. | 7.002 | | -3,95% | 63 | 441.120 | 7.010 | 7.000 | 7.020 | 7.002 | 1.202 | 81 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
