IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 7.750 |  | 0,00% | 0 | 0 | / | / | / | / | 193 | 304 | 0 | CTM |
| 23.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 304 | 0 | CTM |
| 22.10.2025. | 7.750 | | 0,00% | 10 | 77.500 | 7.750 | 7.750 | 7.750 | 7.750 | 203 | 273 | 1 | CTM |
| 21.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 261 | 0 | CTM |
| 20.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 261 | 0 | CTM |
| 17.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 261 | 0 | CTM |
| 16.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 261 | 0 | CTM |
| 15.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 220 | 261 | 0 | CTM |
| 14.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 13.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 10.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 09.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 08.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 07.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 06.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 266 | 0 | CTM |
| 03.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | CTM |
| 02.10.2025. | 7.750 |  | 0,65% | 10 | 77.500 | 7.750 | 7.750 | 7.750 | 7.750 | 280 | 271 | 2 | CTM |
| 01.10.2025. | 7.700 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 272 | 0 | CTM |
| 30.09.2025. | 7.700 |  | -3,14% | 549 | 4.227.552 | 7.701 | 7.700 | 7.750 | 7.700 | 899 | 820 | 7 | CTM |
| 29.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
